StockDomo.com

BERY Profile

Created BERY on Fri Apr 26 19:30:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BERY SOLD -7.78 % 2022-07-20 $55.74 2022-07-21 $55.76 2022-09-19 $52.57 2022-09-19 $51.42 $61.50 $50.95 10.29 % -8.63 % 3
2 BERY SOLD 1.29 % 2022-06-24 $57.14 2022-06-27 $57.29 2022-08-26 $55.74 2022-08-26 $58.03 $61.50 $51.53 7.35 % -10.05 % 3
3 BERY SOLD -6.18 % 2022-05-06 $59.27 2022-05-09 $58.22 2022-07-08 $52.78 2022-07-08 $54.62 $61.13 $50.10 5.00 % -13.95 % 3
4 BERY SOLD -8.56 % 2022-05-04 $59.76 2022-05-05 $59.47 2022-07-05 $54.51 2022-07-05 $54.38 $61.13 $50.10 2.79 % -15.76 % 3
5 BERY SOLD -11.94 % 2022-01-27 $67.11 2022-01-28 $67.00 2022-03-29 $60.79 2022-03-29 $59.00 $67.65 $52.54 0.97 % -21.58 % 5
6 BERY SOLD -6.42 % 2021-11-29 $71.61 2021-11-30 $71.19 2022-01-31 $67.42 2022-01-31 $66.62 $74.73 $65.61 4.97 % -7.84 % 4
7 BERY SOLD -6.42 % 2021-11-29 $71.61 2021-11-30 $71.19 2022-01-31 $67.42 2022-01-31 $66.62 $74.73 $65.61 4.97 % -7.84 % 1
8 BERY SOLD 4.30 % 2021-10-19 $64.83 2021-10-20 $65.06 2021-12-20 $67.73 2021-12-20 $67.86 $72.95 $63.35 12.13 % -2.63 % 3
9 BERY SOLD 11.47 % 2021-10-15 $63.52 2021-10-18 $63.01 2021-12-17 $68.88 2021-12-17 $70.24 $72.95 $62.90 15.78 % -0.17 % 5
10 BERY SOLD 7.24 % 2021-09-22 $61.60 2021-09-23 $61.63 2021-11-22 $66.53 2021-11-22 $66.09 $70.53 $59.60 14.44 % -3.29 % 5
11 BERY SOLD -0.67 % 2021-08-25 $67.32 2021-08-26 $67.43 2021-10-25 $67.01 2021-10-25 $66.98 $69.34 $59.52 2.83 % -11.73 % 3
12 BERY SOLD -8.08 % 2021-08-10 $65.41 2021-08-11 $65.82 2021-10-11 $60.04 2021-10-11 $60.50 $69.34 $59.52 5.35 % -9.57 % 3
13 BERY SOLD 3.03 % 2021-07-07 $66.75 2021-07-08 $66.00 2021-09-07 $65.62 2021-09-07 $68.00 $69.34 $62.37 5.06 % -5.50 % 3
14 BERY SOLD -0.84 % 2021-05-06 $67.55 2021-05-07 $66.67 2021-07-06 $65.30 2021-07-06 $66.11 $70.90 $63.02 6.34 % -5.47 % 4
15 BERY SOLD -0.84 % 2021-05-06 $67.55 2021-05-07 $66.67 2021-07-06 $65.30 2021-07-06 $66.11 $70.90 $63.02 6.34 % -5.47 % 1
16 BERY SOLD -0.20 % 2021-05-04 $65.85 2021-05-05 $66.24 2021-07-06 $65.30 2021-07-06 $66.11 $70.90 $63.02 7.04 % -4.86 % 2
17 BERY SOLD -0.20 % 2021-05-04 $65.85 2021-05-05 $66.24 2021-07-06 $65.30 2021-07-06 $66.11 $70.90 $63.02 7.04 % -4.86 % 1
18 BERY SOLD 1.86 % 2021-05-03 $63.95 2021-05-04 $64.90 2021-07-06 $65.30 2021-07-06 $66.11 $70.90 $63.02 9.24 % -2.90 % 2
19 BERY SOLD 1.86 % 2021-05-03 $63.95 2021-05-04 $64.90 2021-07-06 $65.30 2021-07-06 $66.11 $70.90 $63.02 9.24 % -2.90 % 1
20 BERY SOLD 13.68 % 2021-03-23 $61.69 2021-03-24 $61.92 2021-05-24 $69.54 2021-05-24 $70.39 $70.90 $60.05 14.50 % -3.02 % 1
21 BERY SOLD 5.48 % 2021-02-08 $59.63 2021-02-09 $59.81 2021-04-12 $62.86 2021-04-12 $63.09 $63.24 $55.39 5.73 % -7.39 % 4
22 BERY SOLD 5.48 % 2021-02-08 $59.63 2021-02-09 $59.81 2021-04-12 $62.86 2021-04-12 $63.09 $63.24 $55.39 5.73 % -7.39 % 1
23 BERY SOLD 8.62 % 2021-02-05 $57.26 2021-02-08 $57.31 2021-04-09 $62.91 2021-04-09 $62.25 $63.24 $55.39 10.35 % -3.35 % 3
24 BERY SOLD -4.55 % 2020-11-19 $55.15 2020-11-20 $55.55 2021-01-19 $51.56 2021-01-19 $53.02 $57.47 $52.37 3.46 % -5.72 % 1
25 BERY SOLD -5.38 % 2020-08-05 $53.00 2020-08-06 $53.17 2020-10-05 $50.19 2020-10-05 $50.31 $54.98 $46.51 3.40 % -12.53 % 4
26 BERY SOLD -5.38 % 2020-08-05 $53.00 2020-08-06 $53.17 2020-10-05 $50.19 2020-10-05 $50.31 $54.98 $46.51 3.40 % -12.53 % 1
27 BERY SOLD -3.23 % 2020-08-03 $51.83 2020-08-04 $51.99 2020-10-05 $50.19 2020-10-05 $50.31 $54.98 $46.51 5.75 % -10.54 % 4
28 BERY SOLD -3.23 % 2020-08-03 $51.83 2020-08-04 $51.99 2020-10-05 $50.19 2020-10-05 $50.31 $54.98 $46.51 5.75 % -10.54 % 1
29 BERY SOLD -4.16 % 2020-07-31 $49.99 2020-08-03 $50.49 2020-10-02 $49.97 2020-10-02 $48.39 $54.98 $46.51 8.89 % -7.88 % 1
30 BERY SOLD -13.52 % 2019-04-15 $58.83 2019-04-16 $58.71 2019-06-17 $50.77 2019-06-17 $50.77 $59.16 $46.47 0.77 % -20.85 % 4
31 BERY SOLD -13.52 % 2019-04-15 $58.83 2019-04-16 $58.71 2019-06-17 $50.77 2019-06-17 $50.77 $59.16 $46.47 0.77 % -20.85 % 1
32 BERY SOLD -14.17 % 2019-04-12 $58.49 2019-04-15 $58.43 2019-06-14 $50.75 2019-06-14 $50.15 $59.16 $46.47 1.25 % -20.47 % 4
33 BERY SOLD -14.17 % 2019-04-12 $58.49 2019-04-15 $58.43 2019-06-14 $50.75 2019-06-14 $50.15 $59.16 $46.47 1.25 % -20.47 % 1
34 BERY SOLD 12.44 % 2019-02-04 $49.37 2019-02-05 $49.43 2019-04-08 $56.05 2019-04-08 $55.58 $55.87 $49.43 13.03 % 0.00% 3
35 BERY SOLD 0.82 % 2018-11-15 $50.31 2018-11-16 $49.98 2019-01-15 $50.19 2019-01-15 $50.39 $51.69 $44.91 3.42 % -10.14 % 5
36 BERY SOLD 0.82 % 2018-11-15 $50.31 2018-11-16 $49.98 2019-01-15 $50.19 2019-01-15 $50.39 $51.69 $44.91 3.42 % -10.14 % 3
37 BERY SOLD 7.08 % 2018-11-13 $46.39 2018-11-14 $46.90 2019-01-14 $50.30 2019-01-14 $50.22 $51.69 $44.91 10.21 % -4.24 % 3
38 BERY SOLD 5.82 % 2018-11-08 $46.55 2018-11-09 $46.53 2019-01-08 $49.03 2019-01-08 $49.24 $51.69 $44.91 11.09 % -3.48 % 3
39 BERY SOLD 4.76 % 2018-07-18 $47.85 2018-07-19 $47.70 2018-09-17 $50.32 2018-09-17 $49.97 $50.03 $45.24 4.88 % -5.16 % 3
40 BERY SOLD 3.74 % 2017-11-13 $58.57 2017-11-14 $58.29 2018-01-16 $59.13 2018-01-16 $60.47 $61.71 $57.71 5.87 % -1.00 % 3
41 BERY SOLD 1.53 % 2017-10-06 $59.26 2017-10-09 $59.37 2017-12-08 $60.20 2017-12-08 $60.28 $61.36 $57.36 3.35 % -3.39 % 6
42 BERY SOLD 1.53 % 2017-10-06 $59.26 2017-10-09 $59.37 2017-12-08 $60.20 2017-12-08 $60.28 $61.36 $57.36 3.35 % -3.39 % 4
43 BERY SOLD 1.53 % 2017-10-06 $59.26 2017-10-09 $59.37 2017-12-08 $60.20 2017-12-08 $60.28 $61.36 $57.36 3.35 % -3.39 % 2
44 BERY SOLD 1.53 % 2017-10-06 $59.26 2017-10-09 $59.37 2017-12-08 $60.20 2017-12-08 $60.28 $61.36 $57.36 3.35 % -3.39 % 1
45 BERY SOLD 5.38 % 2017-10-02 $57.41 2017-10-03 $57.41 2017-12-04 $60.79 2017-12-04 $60.50 $61.19 $57.36 6.58 % -0.09 % 3
46 BERY SOLD -0.90 % 2017-08-03 $57.65 2017-08-04 $57.93 2017-10-03 $57.90 2017-10-03 $57.41 $58.85 $54.89 1.59 % -5.25 % 3
47 BERY SOLD -3.77 % 2017-05-26 $58.60 2017-05-30 $58.39 2017-07-31 $56.08 2017-07-31 $56.19 $58.95 $55.77 0.96 % -4.49 % 4
48 BERY SOLD -3.77 % 2017-05-26 $58.60 2017-05-30 $58.39 2017-07-31 $56.08 2017-07-31 $56.19 $58.95 $55.77 0.96 % -4.49 % 1
49 BERY SOLD 1.85 % 2017-05-04 $55.71 2017-05-05 $55.82 2017-07-05 $56.60 2017-07-05 $56.85 $58.95 $55.01 5.61 % -1.45 % 1
50 BERY SOLD 4.59 % 2017-05-03 $54.46 2017-05-04 $54.63 2017-07-03 $56.75 2017-07-03 $57.14 $58.95 $54.52 7.91 % -0.20 % 1

Average Return: -0.60 %

Average High Return: 5.94 %

Average Low Return: -7.44 %

Stock Details Yahoo Finance: BERY

Stock Chart:BERY

By: StockDomo.com