StockDomo.com

BFAM Profile

Created BFAM on Fri Apr 26 19:30:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BFAM SOLD -25.05 % 2022-07-15 $85.50 2022-07-18 $85.94 2022-09-16 $63.24 2022-09-16 $64.41 $94.86 $64.41 10.38 % -25.05 % 3
2 BFAM SOLD 5.73 % 2022-01-31 $128.41 2022-02-01 $128.25 2022-04-04 $137.54 2022-04-04 $135.60 $138.38 $119.31 7.90 % -6.97 % 3
3 BFAM SOLD -17.16 % 2021-10-01 $145.76 2021-10-04 $145.89 2021-12-03 $119.36 2021-12-03 $120.86 $171.91 $118.96 17.84 % -18.46 % 3
4 BFAM SOLD -14.21 % 2021-09-28 $146.55 2021-09-29 $147.12 2021-11-29 $124.66 2021-11-29 $126.22 $171.91 $119.89 16.85 % -18.51 % 3
5 BFAM SOLD 19.64 % 2020-08-27 $134.12 2020-08-28 $135.00 2020-10-27 $159.99 2020-10-27 $161.51 $167.86 $130.00 24.34 % -3.70 % 5
6 BFAM SOLD 28.59 % 2020-08-06 $123.55 2020-08-07 $122.33 2020-10-06 $149.92 2020-10-06 $157.31 $157.99 $118.99 29.15 % -2.73 % 3
7 BFAM SOLD 14.12 % 2019-12-04 $151.65 2019-12-05 $152.28 2020-02-21 $174.42 2020-02-21 $173.78 $173.78 $148.30 14.12 % -2.61 % 3
8 BFAM SOLD -8.56 % 2019-08-20 $163.13 2019-08-21 $164.22 2019-10-21 $149.53 2019-10-21 $150.16 $168.28 $147.93 2.47 % -9.92 % 6
9 BFAM SOLD -8.56 % 2019-08-20 $163.13 2019-08-21 $164.22 2019-10-21 $149.53 2019-10-21 $150.16 $168.28 $147.93 2.47 % -9.92 % 4
10 BFAM SOLD -8.56 % 2019-08-20 $163.13 2019-08-21 $164.22 2019-10-21 $149.53 2019-10-21 $150.16 $168.28 $147.93 2.47 % -9.92 % 2
11 BFAM SOLD -8.56 % 2019-08-20 $163.13 2019-08-21 $164.22 2019-10-21 $149.53 2019-10-21 $150.16 $168.28 $147.93 2.47 % -9.92 % 1
12 BFAM SOLD -3.65 % 2019-08-15 $158.19 2019-08-16 $158.68 2019-10-15 $152.80 2019-10-15 $152.89 $168.28 $148.51 6.05 % -6.41 % 6
13 BFAM SOLD -3.65 % 2019-08-15 $158.19 2019-08-16 $158.68 2019-10-15 $152.80 2019-10-15 $152.89 $168.28 $148.51 6.05 % -6.41 % 4
14 BFAM SOLD -3.65 % 2019-08-15 $158.19 2019-08-16 $158.68 2019-10-15 $152.80 2019-10-15 $152.89 $168.28 $148.51 6.05 % -6.41 % 2
15 BFAM SOLD -3.65 % 2019-08-15 $158.19 2019-08-16 $158.68 2019-10-15 $152.80 2019-10-15 $152.89 $168.28 $148.51 6.05 % -6.41 % 1
16 BFAM SOLD 6.77 % 2019-07-01 $153.79 2019-07-02 $153.79 2019-09-03 $163.36 2019-09-03 $164.20 $167.51 $146.36 8.92 % -4.83 % 4
17 BFAM SOLD 6.77 % 2019-07-01 $153.79 2019-07-02 $153.79 2019-09-03 $163.36 2019-09-03 $164.20 $167.51 $146.36 8.92 % -4.83 % 1
18 BFAM SOLD 9.39 % 2019-06-28 $150.87 2019-07-01 $151.84 2019-08-30 $165.05 2019-08-30 $166.10 $167.05 $146.36 10.02 % -3.61 % 4
19 BFAM SOLD 9.39 % 2019-06-28 $150.87 2019-07-01 $151.84 2019-08-30 $165.05 2019-08-30 $166.10 $167.05 $146.36 10.02 % -3.61 % 1
20 BFAM SOLD 9.13 % 2019-06-24 $149.84 2019-06-25 $149.82 2019-08-26 $163.87 2019-08-26 $163.50 $167.02 $146.36 11.48 % -2.31 % 4
21 BFAM SOLD 9.13 % 2019-06-24 $149.84 2019-06-25 $149.82 2019-08-26 $163.87 2019-08-26 $163.50 $167.02 $146.36 11.48 % -2.31 % 1
22 BFAM SOLD 12.15 % 2019-06-21 $148.24 2019-06-24 $148.49 2019-08-23 $162.82 2019-08-23 $166.53 $167.02 $146.36 12.48 % -1.43 % 4
23 BFAM SOLD 12.15 % 2019-06-21 $148.24 2019-06-24 $148.49 2019-08-23 $162.82 2019-08-23 $166.53 $167.02 $146.36 12.48 % -1.43 % 1
24 BFAM SOLD 10.50 % 2019-06-20 $146.20 2019-06-21 $145.90 2019-08-20 $163.13 2019-08-20 $161.22 $162.77 $145.67 11.56 % -0.16 % 1
25 BFAM SOLD 14.55 % 2019-05-24 $136.07 2019-05-28 $136.49 2019-07-29 $153.99 2019-07-29 $156.35 $157.12 $134.18 15.11 % -1.69 % 6
26 BFAM SOLD 14.55 % 2019-05-24 $136.07 2019-05-28 $136.49 2019-07-29 $153.99 2019-07-29 $156.35 $157.12 $134.18 15.11 % -1.69 % 4
27 BFAM SOLD 14.55 % 2019-05-24 $136.07 2019-05-28 $136.49 2019-07-29 $153.99 2019-07-29 $156.35 $157.12 $134.18 15.11 % -1.69 % 2
28 BFAM SOLD 14.55 % 2019-05-24 $136.07 2019-05-28 $136.49 2019-07-29 $153.99 2019-07-29 $156.35 $157.12 $134.18 15.11 % -1.69 % 1
29 BFAM SOLD 18.01 % 2019-05-01 $129.43 2019-05-02 $128.67 2019-07-01 $153.79 2019-07-01 $151.84 $151.84 $127.94 18.01 % -0.57 % 2
30 BFAM SOLD 18.01 % 2019-05-01 $129.43 2019-05-02 $128.67 2019-07-01 $153.79 2019-07-01 $151.84 $151.84 $127.94 18.01 % -0.57 % 1
31 BFAM SOLD 7.17 % 2019-01-18 $117.06 2019-01-23 $115.35 2019-03-25 $123.15 2019-03-25 $123.62 $127.24 $113.27 10.31 % -1.80 % 3
32 BFAM SOLD 14.83 % 2018-12-26 $109.33 2018-12-27 $107.22 2019-02-25 $122.44 2019-02-25 $123.12 $124.20 $107.22 15.84 % 0.00% 5
33 BFAM SOLD -6.57 % 2018-12-03 $123.75 2018-12-04 $123.67 2019-02-04 $116.11 2019-02-04 $115.55 $123.88 $105.15 0.17 % -14.98 % 6
34 BFAM SOLD -6.57 % 2018-12-03 $123.75 2018-12-04 $123.67 2019-02-04 $116.11 2019-02-04 $115.55 $123.88 $105.15 0.17 % -14.98 % 4
35 BFAM SOLD -6.57 % 2018-12-03 $123.75 2018-12-04 $123.67 2019-02-04 $116.11 2019-02-04 $115.55 $123.88 $105.15 0.17 % -14.98 % 2
36 BFAM SOLD -6.57 % 2018-12-03 $123.75 2018-12-04 $123.67 2019-02-04 $116.11 2019-02-04 $115.55 $123.88 $105.15 0.17 % -14.98 % 1
37 BFAM SOLD -6.37 % 2018-11-02 $115.93 2018-11-05 $115.54 2019-01-04 $110.02 2019-01-04 $108.18 $123.93 $105.15 7.26 % -8.99 % 3
38 BFAM SOLD 3.22 % 2018-10-05 $115.39 2018-10-08 $115.30 2018-12-07 $116.26 2018-12-07 $119.01 $123.93 $109.33 7.48 % -5.18 % 3
39 BFAM SOLD -4.99 % 2018-08-28 $119.36 2018-08-29 $119.65 2018-10-29 $110.35 2018-10-29 $113.68 $120.07 $109.85 0.35 % -8.19 % 6
40 BFAM SOLD -4.99 % 2018-08-28 $119.36 2018-08-29 $119.65 2018-10-29 $110.35 2018-10-29 $113.68 $120.07 $109.85 0.35 % -8.19 % 4
41 BFAM SOLD -4.99 % 2018-08-28 $119.36 2018-08-29 $119.65 2018-10-29 $110.35 2018-10-29 $113.68 $120.07 $109.85 0.35 % -8.19 % 2
42 BFAM SOLD -4.99 % 2018-08-28 $119.36 2018-08-29 $119.65 2018-10-29 $110.35 2018-10-29 $113.68 $120.07 $109.85 0.35 % -8.19 % 1
43 BFAM SOLD -4.36 % 2018-08-27 $118.90 2018-08-28 $118.86 2018-10-29 $110.35 2018-10-29 $113.68 $120.07 $109.85 1.02 % -7.58 % 6
44 BFAM SOLD -4.36 % 2018-08-27 $118.90 2018-08-28 $118.86 2018-10-29 $110.35 2018-10-29 $113.68 $120.07 $109.85 1.02 % -7.58 % 4
45 BFAM SOLD -4.36 % 2018-08-27 $118.90 2018-08-28 $118.86 2018-10-29 $110.35 2018-10-29 $113.68 $120.07 $109.85 1.02 % -7.58 % 2
46 BFAM SOLD -4.36 % 2018-08-27 $118.90 2018-08-28 $118.86 2018-10-29 $110.35 2018-10-29 $113.68 $120.07 $109.85 1.02 % -7.58 % 1
47 BFAM SOLD -2.18 % 2018-08-20 $116.64 2018-08-21 $116.59 2018-10-22 $114.17 2018-10-22 $114.05 $120.07 $110.23 2.98 % -5.46 % 6
48 BFAM SOLD -2.18 % 2018-08-20 $116.64 2018-08-21 $116.59 2018-10-22 $114.17 2018-10-22 $114.05 $120.07 $110.23 2.98 % -5.46 % 4
49 BFAM SOLD -2.18 % 2018-08-20 $116.64 2018-08-21 $116.59 2018-10-22 $114.17 2018-10-22 $114.05 $120.07 $110.23 2.98 % -5.46 % 2
50 BFAM SOLD -2.18 % 2018-08-20 $116.64 2018-08-21 $116.59 2018-10-22 $114.17 2018-10-22 $114.05 $120.07 $110.23 2.98 % -5.46 % 1

Average Return: 1.78 %

Average High Return: 8.15 %

Average Low Return: -6.73 %

Stock Details Yahoo Finance: BFAM

Stock Chart:BFAM

By: StockDomo.com