StockDomo.com

BFS Profile

Created BFS on Fri Apr 26 19:30:26 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BFS SOLD -15.39 % 2022-07-15 $47.32 2022-07-18 $47.81 2022-09-16 $41.35 2022-09-16 $40.45 $52.94 $40.45 10.73 % -15.39 % 3
2 BFS SOLD -3.27 % 2022-03-16 $48.93 2022-03-17 $48.99 2022-05-16 $48.50 2022-05-16 $47.39 $56.22 $46.44 14.76 % -5.21 % 3
3 BFS SOLD -1.29 % 2022-03-15 $48.16 2022-03-16 $48.01 2022-05-16 $48.50 2022-05-16 $47.39 $56.22 $46.44 17.10 % -3.27 % 5
4 BFS SOLD -0.09 % 2021-11-18 $53.70 2021-11-19 $52.98 2022-01-18 $52.17 2022-01-18 $52.93 $55.44 $48.54 4.64 % -8.38 % 4
5 BFS SOLD -0.09 % 2021-11-18 $53.70 2021-11-19 $52.98 2022-01-18 $52.17 2022-01-18 $52.93 $55.44 $48.54 4.64 % -8.38 % 1
6 BFS SOLD 5.03 % 2021-11-05 $51.19 2021-11-08 $51.49 2022-01-07 $53.76 2022-01-07 $54.08 $55.44 $48.54 7.67 % -5.73 % 4
7 BFS SOLD 5.03 % 2021-11-05 $51.19 2021-11-08 $51.49 2022-01-07 $53.76 2022-01-07 $54.08 $55.44 $48.54 7.67 % -5.73 % 1
8 BFS SOLD 6.73 % 2021-11-03 $49.30 2021-11-04 $49.60 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.74 9.80 % -3.75 % 6
9 BFS SOLD 6.73 % 2021-11-03 $49.30 2021-11-04 $49.60 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.74 9.80 % -3.75 % 4
10 BFS SOLD 6.73 % 2021-11-03 $49.30 2021-11-04 $49.60 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.74 9.80 % -3.75 % 2
11 BFS SOLD 6.73 % 2021-11-03 $49.30 2021-11-04 $49.60 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.74 9.80 % -3.75 % 1
12 BFS SOLD 9.15 % 2021-11-01 $48.31 2021-11-02 $48.50 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.30 12.29 % -2.47 % 6
13 BFS SOLD 9.15 % 2021-11-01 $48.31 2021-11-02 $48.50 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.30 12.29 % -2.47 % 4
14 BFS SOLD 9.15 % 2021-11-01 $48.31 2021-11-02 $48.50 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.30 12.29 % -2.47 % 2
15 BFS SOLD 9.15 % 2021-11-01 $48.31 2021-11-02 $48.50 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.30 12.29 % -2.47 % 1
16 BFS SOLD 14.09 % 2021-10-01 $45.87 2021-10-04 $45.56 2021-12-03 $50.78 2021-12-03 $51.98 $54.46 $44.84 19.53 % -1.58 % 3
17 BFS SOLD 4.65 % 2021-08-27 $46.28 2021-08-30 $44.91 2021-10-29 $46.40 2021-10-29 $47.00 $47.76 $42.94 6.35 % -4.39 % 3
18 BFS SOLD 1.31 % 2021-08-03 $45.50 2021-08-04 $44.97 2021-10-04 $45.73 2021-10-04 $45.56 $47.32 $42.94 5.23 % -4.51 % 3
19 BFS SOLD -2.78 % 2021-06-16 $47.53 2021-06-17 $47.83 2021-08-16 $46.45 2021-08-16 $46.50 $47.83 $41.98 0.00% -12.23 % 4
20 BFS SOLD -2.78 % 2021-06-16 $47.53 2021-06-17 $47.83 2021-08-16 $46.45 2021-08-16 $46.50 $47.83 $41.98 0.00% -12.23 % 1
21 BFS SOLD 0.72 % 2021-06-01 $45.46 2021-06-02 $45.83 2021-08-02 $44.85 2021-08-02 $46.16 $47.83 $41.98 4.36 % -8.40 % 6
22 BFS SOLD 0.72 % 2021-06-01 $45.46 2021-06-02 $45.83 2021-08-02 $44.85 2021-08-02 $46.16 $47.83 $41.98 4.36 % -8.40 % 4
23 BFS SOLD 0.72 % 2021-06-01 $45.46 2021-06-02 $45.83 2021-08-02 $44.85 2021-08-02 $46.16 $47.83 $41.98 4.36 % -8.40 % 2
24 BFS SOLD 0.72 % 2021-06-01 $45.46 2021-06-02 $45.83 2021-08-02 $44.85 2021-08-02 $46.16 $47.83 $41.98 4.36 % -8.40 % 1
25 BFS SOLD 5.25 % 2021-05-03 $43.81 2021-05-04 $43.58 2021-07-06 $45.74 2021-07-06 $45.87 $47.83 $41.22 9.75 % -5.42 % 6
26 BFS SOLD 5.25 % 2021-05-03 $43.81 2021-05-04 $43.58 2021-07-06 $45.74 2021-07-06 $45.87 $47.83 $41.22 9.75 % -5.42 % 4
27 BFS SOLD 5.25 % 2021-05-03 $43.81 2021-05-04 $43.58 2021-07-06 $45.74 2021-07-06 $45.87 $47.83 $41.22 9.75 % -5.42 % 2
28 BFS SOLD 5.25 % 2021-05-03 $43.81 2021-05-04 $43.58 2021-07-06 $45.74 2021-07-06 $45.87 $47.83 $41.22 9.75 % -5.42 % 1
29 BFS SOLD 36.54 % 2021-02-01 $30.28 2021-02-02 $30.57 2021-04-05 $40.88 2021-04-05 $41.74 $42.72 $29.86 39.74 % -2.32 % 5
30 BFS SOLD 12.55 % 2020-11-09 $28.24 2020-11-10 $28.53 2021-01-11 $32.06 2021-01-11 $32.11 $35.15 $27.84 23.20 % -2.42 % 3
31 BFS SOLD -3.32 % 2020-05-21 $31.06 2020-05-22 $31.06 2020-07-21 $30.60 2020-07-21 $30.03 $40.82 $29.05 31.42 % -6.47 % 3
32 BFS SOLD -2.14 % 2019-10-07 $53.66 2019-10-08 $53.37 2019-12-09 $52.00 2019-12-09 $52.23 $57.29 $50.55 7.34 % -5.28 % 5
33 BFS SOLD -0.30 % 2019-10-02 $53.47 2019-10-03 $53.16 2019-12-02 $51.71 2019-12-02 $53.00 $57.29 $50.55 7.77 % -4.91 % 5
34 BFS SOLD -0.58 % 2019-08-08 $53.95 2019-08-09 $53.68 2019-10-08 $53.29 2019-10-08 $53.37 $55.70 $49.00 3.76 % -8.72 % 5
35 BFS SOLD -10.80 % 2019-06-28 $56.13 2019-07-01 $56.49 2019-08-30 $50.23 2019-08-30 $50.39 $57.19 $49.00 1.24 % -13.26 % 3
36 BFS SOLD 5.33 % 2019-05-01 $53.72 2019-05-02 $53.63 2019-07-01 $55.29 2019-07-01 $56.49 $58.49 $52.49 9.06 % -2.13 % 5
37 BFS SOLD 5.33 % 2019-05-01 $53.72 2019-05-02 $53.63 2019-07-01 $55.29 2019-07-01 $56.49 $58.49 $52.49 9.06 % -2.13 % 3
38 BFS SOLD 3.14 % 2019-04-24 $53.61 2019-04-25 $53.53 2019-06-24 $53.91 2019-06-24 $55.21 $58.49 $52.10 9.27 % -2.67 % 5
39 BFS SOLD 3.23 % 2019-04-10 $54.07 2019-04-11 $54.14 2019-06-10 $55.90 2019-06-10 $55.89 $56.85 $51.60 5.01 % -4.69 % 5
40 BFS SOLD 3.23 % 2019-04-10 $54.07 2019-04-11 $54.14 2019-06-10 $55.90 2019-06-10 $55.89 $56.85 $51.60 5.01 % -4.69 % 3
41 BFS SOLD 3.89 % 2019-04-05 $54.04 2019-04-08 $53.69 2019-06-07 $55.97 2019-06-07 $55.78 $56.85 $51.60 5.89 % -3.89 % 3
42 BFS SOLD 4.21 % 2019-01-08 $50.81 2019-01-10 $50.87 2019-03-11 $51.62 2019-03-11 $53.01 $58.37 $49.61 14.74 % -2.48 % 3
43 BFS SOLD -0.30 % 2018-11-16 $53.01 2018-11-19 $52.84 2019-01-18 $51.38 2019-01-18 $52.68 $54.19 $45.49 2.55 % -13.91 % 5
44 BFS SOLD -0.30 % 2018-11-16 $53.01 2018-11-19 $52.84 2019-01-18 $51.38 2019-01-18 $52.68 $54.19 $45.49 2.55 % -13.91 % 3
45 BFS SOLD -20.74 % 2017-12-15 $63.12 2017-12-18 $63.41 2018-02-16 $51.45 2018-02-16 $50.26 $64.93 $48.17 2.40 % -24.03 % 3
46 BFS SOLD -4.01 % 2017-11-08 $61.46 2017-11-09 $61.17 2018-01-08 $58.57 2018-01-08 $58.72 $65.32 $58.22 6.78 % -4.82 % 5
47 BFS SOLD -2.44 % 2017-10-25 $62.26 2017-10-26 $62.63 2017-12-26 $60.09 2017-12-26 $61.10 $65.32 $60.00 4.30 % -4.20 % 3
48 BFS SOLD 2.08 % 2017-09-25 $61.75 2017-09-26 $62.01 2017-11-27 $63.26 2017-11-27 $63.30 $65.43 $60.26 5.52 % -2.82 % 5
49 BFS SOLD -0.76 % 2017-09-07 $61.88 2017-09-08 $61.75 2017-11-07 $60.91 2017-11-07 $61.28 $65.43 $60.09 5.96 % -2.69 % 5
50 BFS SOLD 5.44 % 2017-08-23 $59.78 2017-08-24 $59.96 2017-10-23 $62.85 2017-10-23 $63.22 $65.43 $59.05 9.12 % -1.52 % 3

Average Return: 2.62 %

Average High Return: 9.10 %

Average Low Return: -6.02 %

Stock Details Yahoo Finance: BFS

Stock Chart:BFS

By: StockDomo.com