StockDomo.com

BG Profile

Created BG on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BG HOLD -19.31 % 2022-08-23 $101.91 2022-08-24 $101.53 2022-09-26 $81.92 $104.54 $81.29 2.96 % -19.93 % 5
2 BG SOLD -19.89 % 2022-05-24 $115.46 2022-05-25 $115.40 2022-07-25 $94.20 2022-07-25 $92.45 $118.99 $83.78 3.11 % -27.40 % 3
3 BG SOLD -20.94 % 2022-04-18 $126.76 2022-04-19 $124.09 2022-06-21 $98.71 2022-06-21 $98.10 $128.40 $96.08 3.47 % -22.57 % 4
4 BG SOLD -20.94 % 2022-04-18 $126.76 2022-04-19 $124.09 2022-06-21 $98.71 2022-06-21 $98.10 $128.40 $96.08 3.47 % -22.57 % 1
5 BG SOLD -1.54 % 2022-03-25 $117.21 2022-03-28 $116.54 2022-05-27 $114.72 2022-05-27 $114.75 $128.40 $104.01 10.18 % -10.75 % 4
6 BG SOLD -1.54 % 2022-03-25 $117.21 2022-03-28 $116.54 2022-05-27 $114.72 2022-05-27 $114.75 $128.40 $104.01 10.18 % -10.75 % 1
7 BG SOLD 5.46 % 2022-03-03 $109.21 2022-03-04 $109.05 2022-05-03 $116.77 2022-05-03 $115.00 $128.40 $102.96 17.74 % -5.58 % 4
8 BG SOLD 5.46 % 2022-03-03 $109.21 2022-03-04 $109.05 2022-05-03 $116.77 2022-05-03 $115.00 $128.40 $102.96 17.74 % -5.58 % 1
9 BG SOLD 4.03 % 2022-03-02 $107.77 2022-03-03 $108.75 2022-05-02 $115.24 2022-05-02 $113.13 $128.40 $102.96 18.07 % -5.32 % 4
10 BG SOLD 4.03 % 2022-03-02 $107.77 2022-03-03 $108.75 2022-05-02 $115.24 2022-05-02 $113.13 $128.40 $102.96 18.07 % -5.32 % 1
11 BG SOLD 5.93 % 2022-03-01 $105.87 2022-03-02 $106.80 2022-05-02 $115.24 2022-05-02 $113.13 $128.40 $102.96 20.22 % -3.60 % 2
12 BG SOLD 5.93 % 2022-03-01 $105.87 2022-03-02 $106.80 2022-05-02 $115.24 2022-05-02 $113.13 $128.40 $102.96 20.22 % -3.60 % 1
13 BG SOLD 12.53 % 2022-02-25 $105.19 2022-02-28 $104.20 2022-04-29 $113.12 2022-04-29 $117.26 $128.40 $102.96 23.22 % -1.19 % 6
14 BG SOLD 12.53 % 2022-02-25 $105.19 2022-02-28 $104.20 2022-04-29 $113.12 2022-04-29 $117.26 $128.40 $102.96 23.22 % -1.19 % 4
15 BG SOLD 12.53 % 2022-02-25 $105.19 2022-02-28 $104.20 2022-04-29 $113.12 2022-04-29 $117.26 $128.40 $102.96 23.22 % -1.19 % 2
16 BG SOLD 12.53 % 2022-02-25 $105.19 2022-02-28 $104.20 2022-04-29 $113.12 2022-04-29 $117.26 $128.40 $102.96 23.22 % -1.19 % 1
17 BG SOLD 13.97 % 2022-02-02 $100.66 2022-02-03 $99.50 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 18.04 % -2.65 % 6
18 BG SOLD 13.97 % 2022-02-02 $100.66 2022-02-03 $99.50 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 18.04 % -2.65 % 4
19 BG SOLD 13.97 % 2022-02-02 $100.66 2022-02-03 $99.50 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 18.04 % -2.65 % 2
20 BG SOLD 13.97 % 2022-02-02 $100.66 2022-02-03 $99.50 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 18.04 % -2.65 % 1
21 BG SOLD 13.34 % 2022-02-01 $99.99 2022-02-02 $100.05 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 17.39 % -3.19 % 6
22 BG SOLD 13.34 % 2022-02-01 $99.99 2022-02-02 $100.05 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 17.39 % -3.19 % 4
23 BG SOLD 13.34 % 2022-02-01 $99.99 2022-02-02 $100.05 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 17.39 % -3.19 % 2
24 BG SOLD 13.34 % 2022-02-01 $99.99 2022-02-02 $100.05 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 17.39 % -3.19 % 1
25 BG SOLD 10.98 % 2022-01-12 $98.57 2022-01-13 $99.26 2022-03-14 $108.15 2022-03-14 $110.16 $112.63 $89.62 13.47 % -9.71 % 2
26 BG SOLD 10.98 % 2022-01-12 $98.57 2022-01-13 $99.26 2022-03-14 $108.15 2022-03-14 $110.16 $112.63 $89.62 13.47 % -9.71 % 1
27 BG SOLD -2.26 % 2021-10-28 $92.91 2021-10-29 $92.94 2021-12-28 $91.73 2021-12-28 $90.84 $96.99 $84.12 4.36 % -9.49 % 4
28 BG SOLD -2.26 % 2021-10-28 $92.91 2021-10-29 $92.94 2021-12-28 $91.73 2021-12-28 $90.84 $96.99 $84.12 4.36 % -9.49 % 1
29 BG SOLD 21.41 % 2021-09-22 $77.29 2021-09-23 $77.72 2021-11-22 $94.21 2021-11-22 $94.36 $96.99 $77.51 24.79 % -0.27 % 5
30 BG SOLD -15.97 % 2021-05-07 $91.32 2021-05-10 $91.88 2021-07-09 $77.45 2021-07-09 $77.21 $92.38 $74.81 0.54 % -18.58 % 4
31 BG SOLD -15.97 % 2021-05-07 $91.32 2021-05-10 $91.88 2021-07-09 $77.45 2021-07-09 $77.21 $92.38 $74.81 0.54 % -18.58 % 1
32 BG SOLD -10.09 % 2021-04-27 $88.34 2021-04-28 $88.58 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 4.29 % -15.55 % 4
33 BG SOLD -10.09 % 2021-04-27 $88.34 2021-04-28 $88.58 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 4.29 % -15.55 % 1
34 BG SOLD -7.82 % 2021-04-26 $86.05 2021-04-27 $86.40 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 6.92 % -13.41 % 6
35 BG SOLD -7.82 % 2021-04-26 $86.05 2021-04-27 $86.40 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 6.92 % -13.41 % 4
36 BG SOLD -7.82 % 2021-04-26 $86.05 2021-04-27 $86.40 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 6.92 % -13.41 % 2
37 BG SOLD -7.82 % 2021-04-26 $86.05 2021-04-27 $86.40 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 6.92 % -13.41 % 1
38 BG SOLD -7.43 % 2021-04-16 $83.62 2021-04-19 $83.35 2021-06-18 $77.20 2021-06-18 $77.16 $92.38 $74.81 10.83 % -10.25 % 6
39 BG SOLD -7.43 % 2021-04-16 $83.62 2021-04-19 $83.35 2021-06-18 $77.20 2021-06-18 $77.16 $92.38 $74.81 10.83 % -10.25 % 4
40 BG SOLD -7.43 % 2021-04-16 $83.62 2021-04-19 $83.35 2021-06-18 $77.20 2021-06-18 $77.16 $92.38 $74.81 10.83 % -10.25 % 2
41 BG SOLD -7.43 % 2021-04-16 $83.62 2021-04-19 $83.35 2021-06-18 $77.20 2021-06-18 $77.16 $92.38 $74.81 10.83 % -10.25 % 1
42 BG SOLD 6.86 % 2021-02-12 $78.00 2021-02-16 $78.00 2021-04-19 $83.18 2021-04-19 $83.35 $83.72 $73.45 7.33 % -5.83 % 4
43 BG SOLD 6.86 % 2021-02-12 $78.00 2021-02-16 $78.00 2021-04-19 $83.18 2021-04-19 $83.35 $83.72 $73.45 7.33 % -5.83 % 1
44 BG SOLD 6.08 % 2021-02-09 $75.43 2021-02-10 $75.03 2021-04-12 $79.26 2021-04-12 $79.59 $82.33 $73.45 9.73 % -2.11 % 4
45 BG SOLD 6.08 % 2021-02-09 $75.43 2021-02-10 $75.03 2021-04-12 $79.26 2021-04-12 $79.59 $82.33 $73.45 9.73 % -2.11 % 1
46 BG SOLD 7.55 % 2021-02-08 $74.11 2021-02-09 $74.00 2021-04-12 $79.26 2021-04-12 $79.59 $82.33 $73.45 11.26 % -0.74 % 1
47 BG SOLD 17.41 % 2021-01-28 $66.65 2021-01-29 $66.29 2021-03-30 $79.81 2021-03-30 $77.83 $82.33 $64.51 24.20 % -2.69 % 3
48 BG SOLD 9.62 % 2021-01-06 $70.17 2021-01-07 $70.78 2021-03-08 $78.46 2021-03-08 $77.59 $81.00 $62.07 14.44 % -12.31 % 1
49 BG SOLD 13.44 % 2021-01-05 $67.40 2021-01-06 $68.40 2021-03-08 $78.46 2021-03-08 $77.59 $81.00 $62.07 18.42 % -9.25 % 1
50 BG SOLD 14.32 % 2020-12-11 $66.04 2020-12-14 $66.53 2021-02-12 $78.00 2021-02-12 $76.06 $77.43 $62.07 16.38 % -6.70 % 1

Average Return: 2.40 %

Average High Return: 12.80 %

Average Low Return: -8.41 %

Stock Details Yahoo Finance: BG

Stock Chart:BG

By: StockDomo.com