StockDomo.com

BGCP Profile

Created BGCP on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGCP SOLD -21.79 % 2022-03-09 $4.44 2022-03-10 $4.36 2022-05-09 $3.26 2022-05-09 $3.41 $4.69 $3.30 7.57 % -24.31 % 3
2 BGCP SOLD -14.81 % 2022-02-15 $4.61 2022-02-16 $4.59 2022-04-18 $3.84 2022-04-18 $3.91 $4.79 $3.81 4.36 % -16.99 % 3
3 BGCP SOLD -8.23 % 2021-06-21 $5.76 2021-06-22 $5.71 2021-08-23 $5.26 2021-08-23 $5.24 $6.03 $5.09 5.60 % -10.86 % 3
4 BGCP SOLD -10.41 % 2021-06-09 $6.33 2021-06-10 $6.34 2021-08-09 $5.81 2021-08-09 $5.68 $6.51 $5.11 2.68 % -19.40 % 4
5 BGCP SOLD -10.41 % 2021-06-09 $6.33 2021-06-10 $6.34 2021-08-09 $5.81 2021-08-09 $5.68 $6.51 $5.11 2.68 % -19.40 % 1
6 BGCP SOLD -9.84 % 2021-06-07 $6.27 2021-06-08 $6.30 2021-08-09 $5.81 2021-08-09 $5.68 $6.51 $5.11 3.33 % -18.89 % 4
7 BGCP SOLD -9.84 % 2021-06-07 $6.27 2021-06-08 $6.30 2021-08-09 $5.81 2021-08-09 $5.68 $6.51 $5.11 3.33 % -18.89 % 1
8 BGCP SOLD -10.28 % 2021-06-01 $6.02 2021-06-02 $6.03 2021-08-02 $5.30 2021-08-02 $5.41 $6.51 $5.17 7.96 % -14.26 % 4
9 BGCP SOLD -10.28 % 2021-06-01 $6.02 2021-06-02 $6.03 2021-08-02 $5.30 2021-08-02 $5.41 $6.51 $5.17 7.96 % -14.26 % 1
10 BGCP SOLD -6.32 % 2021-05-26 $5.62 2021-05-27 $5.70 2021-07-26 $5.35 2021-07-26 $5.34 $6.51 $5.17 14.21 % -9.30 % 3
11 BGCP SOLD 10.33 % 2021-04-06 $5.50 2021-04-07 $5.52 2021-06-07 $6.27 2021-06-07 $6.09 $6.19 $5.10 12.14 % -7.61 % 1
12 BGCP SOLD 17.57 % 2021-04-05 $5.23 2021-04-06 $5.18 2021-06-07 $6.27 2021-06-07 $6.09 $6.19 $5.10 19.50 % -1.54 % 4
13 BGCP SOLD 17.57 % 2021-04-05 $5.23 2021-04-06 $5.18 2021-06-07 $6.27 2021-06-07 $6.09 $6.19 $5.10 19.50 % -1.54 % 1
14 BGCP SOLD 27.43 % 2021-02-03 $4.05 2021-02-04 $4.01 2021-04-05 $5.23 2021-04-05 $5.11 $5.14 $3.92 28.18 % -2.24 % 3
15 BGCP SOLD 13.87 % 2020-11-09 $3.51 2020-11-10 $3.46 2021-01-11 $3.95 2021-01-11 $3.94 $4.58 $3.40 32.37 % -1.73 % 5
16 BGCP SOLD 17.13 % 2020-11-05 $3.27 2020-11-06 $3.27 2021-01-05 $3.91 2021-01-05 $3.83 $4.58 $3.14 40.06 % -3.98 % 5
17 BGCP SOLD -2.14 % 2020-06-03 $2.81 2020-06-04 $2.81 2020-08-03 $2.75 2020-08-03 $2.75 $3.40 $2.43 21.00 % -13.52 % 3
18 BGCP SOLD 2.31 % 2019-09-24 $5.62 2019-09-25 $5.62 2019-11-25 $5.74 2019-11-25 $5.75 $5.86 $5.08 4.27 % -9.61 % 5
19 BGCP SOLD -0.96 % 2019-06-18 $5.19 2019-06-19 $5.20 2019-08-19 $5.12 2019-08-19 $5.15 $5.82 $4.83 11.92 % -7.12 % 3
20 BGCP SOLD -12.69 % 2018-09-27 $11.84 2018-09-28 $11.82 2018-11-27 $10.47 2018-11-27 $10.32 $11.96 $10.06 1.18 % -14.89 % 3
21 BGCP SOLD -5.16 % 2018-08-14 $11.48 2018-08-15 $11.44 2018-10-15 $10.89 2018-10-15 $10.85 $12.65 $10.71 10.58 % -6.38 % 3
22 BGCP SOLD -14.69 % 2018-03-09 $14.33 2018-03-12 $14.43 2018-05-11 $12.15 2018-05-11 $12.31 $14.67 $12.01 1.66 % -16.77 % 5
23 BGCP SOLD -14.69 % 2018-03-09 $14.33 2018-03-12 $14.43 2018-05-11 $12.15 2018-05-11 $12.31 $14.67 $12.01 1.66 % -16.77 % 3
24 BGCP SOLD -5.44 % 2018-02-06 $13.92 2018-02-07 $13.96 2018-04-09 $13.17 2018-04-09 $13.20 $14.67 $12.82 5.09 % -8.17 % 5
25 BGCP SOLD 4.50 % 2017-10-05 $15.70 2017-10-06 $15.77 2017-12-05 $16.51 2017-12-05 $16.48 $16.90 $14.77 7.17 % -6.34 % 1
26 BGCP SOLD 8.34 % 2017-10-03 $15.29 2017-10-04 $15.34 2017-12-04 $16.49 2017-12-04 $16.62 $16.62 $14.77 8.34 % -3.72 % 4
27 BGCP SOLD 8.34 % 2017-10-03 $15.29 2017-10-04 $15.34 2017-12-04 $16.49 2017-12-04 $16.62 $16.62 $14.77 8.34 % -3.72 % 1
28 BGCP SOLD 12.22 % 2017-10-02 $14.81 2017-10-03 $14.81 2017-12-04 $16.49 2017-12-04 $16.62 $16.62 $14.77 12.22 % -0.27 % 4
29 BGCP SOLD 12.22 % 2017-10-02 $14.81 2017-10-03 $14.81 2017-12-04 $16.49 2017-12-04 $16.62 $16.62 $14.77 12.22 % -0.27 % 1
30 BGCP SOLD 12.89 % 2017-09-29 $14.47 2017-10-02 $14.51 2017-12-01 $16.35 2017-12-01 $16.38 $16.51 $14.50 13.78 % -0.07 % 4
31 BGCP SOLD 12.89 % 2017-09-29 $14.47 2017-10-02 $14.51 2017-12-01 $16.35 2017-12-01 $16.38 $16.51 $14.50 13.78 % -0.07 % 1
32 BGCP SOLD 16.56 % 2017-09-27 $13.69 2017-09-28 $13.71 2017-11-27 $15.97 2017-11-27 $15.98 $16.51 $13.61 20.42 % -0.73 % 2
33 BGCP SOLD 16.56 % 2017-09-27 $13.69 2017-09-28 $13.71 2017-11-27 $15.97 2017-11-27 $15.98 $16.51 $13.61 20.42 % -0.73 % 1
34 BGCP SOLD 17.58 % 2017-09-06 $12.95 2017-09-07 $12.97 2017-11-06 $15.44 2017-11-06 $15.25 $16.51 $12.78 27.29 % -1.46 % 3
35 BGCP SOLD -0.45 % 2017-07-18 $13.20 2017-07-19 $13.25 2017-09-18 $13.31 2017-09-18 $13.19 $13.44 $12.35 1.43 % -6.79 % 6
36 BGCP SOLD -0.45 % 2017-07-18 $13.20 2017-07-19 $13.25 2017-09-18 $13.31 2017-09-18 $13.19 $13.44 $12.35 1.43 % -6.79 % 4
37 BGCP SOLD -0.45 % 2017-07-18 $13.20 2017-07-19 $13.25 2017-09-18 $13.31 2017-09-18 $13.19 $13.44 $12.35 1.43 % -6.79 % 2
38 BGCP SOLD -0.45 % 2017-07-18 $13.20 2017-07-19 $13.25 2017-09-18 $13.31 2017-09-18 $13.19 $13.44 $12.35 1.43 % -6.79 % 1
39 BGCP SOLD 2.48 % 2017-06-08 $12.46 2017-06-09 $12.49 2017-08-08 $12.76 2017-08-08 $12.80 $13.44 $11.79 7.61 % -5.60 % 2
40 BGCP SOLD 2.48 % 2017-06-08 $12.46 2017-06-09 $12.49 2017-08-08 $12.76 2017-08-08 $12.80 $13.44 $11.79 7.61 % -5.60 % 1
41 BGCP SOLD 5.12 % 2017-06-02 $12.09 2017-06-05 $12.10 2017-08-04 $12.72 2017-08-04 $12.72 $13.44 $11.79 11.07 % -2.56 % 2
42 BGCP SOLD 5.12 % 2017-06-02 $12.09 2017-06-05 $12.10 2017-08-04 $12.72 2017-08-04 $12.72 $13.44 $11.79 11.07 % -2.56 % 1
43 BGCP SOLD 5.74 % 2017-06-01 $11.99 2017-06-02 $12.02 2017-08-01 $12.61 2017-08-01 $12.71 $13.44 $11.79 11.81 % -1.91 % 2
44 BGCP SOLD 5.74 % 2017-06-01 $11.99 2017-06-02 $12.02 2017-08-01 $12.61 2017-08-01 $12.71 $13.44 $11.79 11.81 % -1.91 % 1
45 BGCP SOLD 17.86 % 2017-05-18 $11.23 2017-05-22 $11.31 2017-07-21 $13.34 2017-07-21 $13.33 $13.35 $11.31 18.04 % 0.00% 3

Average Return: 2.29 %

Average High Return: 11.06 %

Average Low Return: -7.63 %

Stock Details Yahoo Finance: BGCP

Stock Chart:BGCP

By: StockDomo.com