StockDomo.com

BGFV Profile

Created BGFV on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGFV HOLD -15.18 % 2022-08-30 $12.54 2022-08-31 $12.45 2022-09-26 $10.56 $12.74 $10.51 2.33 % -15.58 % 3
2 BGFV HOLD -18.58 % 2022-08-08 $13.21 2022-08-09 $12.97 2022-09-26 $10.56 $15.60 $10.51 20.28 % -18.97 % 3
3 BGFV SOLD -25.61 % 2022-03-28 $17.70 2022-03-29 $18.00 2022-05-31 $12.75 2022-05-31 $13.39 $19.60 $11.16 8.89 % -38.00 % 3
4 BGFV SOLD -56.07 % 2021-11-11 $44.30 2021-11-12 $44.12 2022-01-11 $19.36 2022-01-11 $19.38 $47.65 $16.88 8.00 % -61.74 % 1
5 BGFV SOLD -30.40 % 2021-10-25 $26.64 2021-10-26 $26.94 2021-12-27 $19.59 2021-12-27 $18.75 $47.65 $16.88 76.87 % -37.34 % 3
6 BGFV SOLD 0.76 % 2021-08-25 $24.25 2021-08-26 $23.84 2021-10-25 $26.64 2021-10-25 $24.02 $35.45 $22.33 48.70 % -6.33 % 3
7 BGFV SOLD -16.16 % 2021-05-10 $31.31 2021-05-11 $30.20 2021-07-12 $24.80 2021-07-12 $25.32 $37.75 $22.53 25.00 % -25.40 % 1
8 BGFV SOLD -17.45 % 2021-05-07 $30.36 2021-05-10 $30.25 2021-07-09 $25.36 2021-07-09 $24.97 $37.75 $22.53 24.79 % -25.52 % 4
9 BGFV SOLD -17.45 % 2021-05-07 $30.36 2021-05-10 $30.25 2021-07-09 $25.36 2021-07-09 $24.97 $37.75 $22.53 24.79 % -25.52 % 1
10 BGFV SOLD -8.78 % 2021-05-06 $28.30 2021-05-07 $28.35 2021-07-06 $24.03 2021-07-06 $25.86 $37.75 $24.34 33.16 % -14.14 % 1
11 BGFV SOLD 3.52 % 2021-05-05 $25.01 2021-05-06 $24.98 2021-07-06 $24.03 2021-07-06 $25.86 $37.75 $24.13 51.12 % -3.40 % 1
12 BGFV SOLD 42.29 % 2021-04-23 $18.03 2021-04-26 $18.49 2021-06-25 $25.65 2021-06-25 $26.31 $37.75 $17.51 104.16 % -5.30 % 4
13 BGFV SOLD 42.29 % 2021-04-23 $18.03 2021-04-26 $18.49 2021-06-25 $25.65 2021-06-25 $26.31 $37.75 $17.51 104.16 % -5.30 % 1
14 BGFV SOLD 104.45 % 2021-03-25 $14.40 2021-03-26 $14.61 2021-05-25 $28.61 2021-05-25 $29.87 $34.95 $14.00 139.22 % -4.18 % 3
15 BGFV SOLD 60.95 % 2021-03-19 $17.10 2021-03-22 $17.21 2021-05-21 $28.61 2021-05-21 $27.70 $34.95 $13.51 103.08 % -21.50 % 4
16 BGFV SOLD 60.95 % 2021-03-19 $17.10 2021-03-22 $17.21 2021-05-21 $28.61 2021-05-21 $27.70 $34.95 $13.51 103.08 % -21.50 % 1
17 BGFV SOLD 104.40 % 2021-03-05 $13.19 2021-03-08 $13.87 2021-05-07 $30.36 2021-05-07 $28.35 $29.24 $13.30 110.81 % -4.11 % 3
18 BGFV SOLD 25.75 % 2020-12-22 $11.81 2020-12-23 $12.04 2021-02-22 $15.07 2021-02-22 $15.14 $16.58 $9.93 37.71 % -17.52 % 4
19 BGFV SOLD 25.75 % 2020-12-22 $11.81 2020-12-23 $12.04 2021-02-22 $15.07 2021-02-22 $15.14 $16.58 $9.93 37.71 % -17.52 % 1
20 BGFV SOLD -1.43 % 2020-10-16 $9.05 2020-10-19 $9.10 2020-12-18 $9.21 2020-12-18 $8.97 $10.60 $6.01 16.48 % -33.96 % 1
21 BGFV SOLD 6.38 % 2020-08-07 $7.81 2020-08-10 $8.00 2020-10-09 $8.10 2020-10-09 $8.51 $8.86 $5.41 10.75 % -32.38 % 1
22 BGFV SOLD -3.99 % 2020-07-29 $6.58 2020-07-30 $6.27 2020-09-28 $6.38 2020-09-28 $6.02 $8.47 $5.20 35.09 % -17.07 % 1
23 BGFV SOLD 30.87 % 2020-07-27 $4.59 2020-07-28 $4.60 2020-09-28 $6.38 2020-09-28 $6.02 $8.47 $4.35 84.13 % -5.43 % 1
24 BGFV SOLD 110.82 % 2020-07-09 $2.68 2020-07-10 $2.68 2020-09-08 $5.45 2020-09-08 $5.65 $8.47 $2.46 216.04 % -8.21 % 5
25 BGFV SOLD 197.56 % 2020-06-25 $2.07 2020-06-26 $2.05 2020-08-25 $5.98 2020-08-25 $6.10 $8.47 $1.80 313.17 % -12.20 % 5
26 BGFV SOLD 148.67 % 2020-06-02 $2.24 2020-06-03 $2.26 2020-08-03 $5.49 2020-08-03 $5.62 $6.93 $1.75 206.64 % -22.57 % 5
27 BGFV SOLD 5.51 % 2019-10-30 $3.49 2019-10-31 $3.45 2020-02-21 $3.57 2020-02-21 $3.64 $3.64 $2.47 5.51 % -28.41 % 5
28 BGFV SOLD 42.22 % 2019-09-09 $2.24 2019-09-10 $2.25 2019-11-11 $3.19 2019-11-11 $3.20 $3.95 $1.92 75.56 % -14.67 % 3
29 BGFV SOLD 8.49 % 2019-07-31 $2.13 2019-08-01 $2.12 2019-09-30 $2.08 2019-09-30 $2.30 $2.48 $1.68 16.98 % -20.75 % 3
30 BGFV SOLD -0.27 % 2019-01-15 $3.77 2019-01-16 $3.76 2019-03-18 $3.77 2019-03-18 $3.75 $4.77 $3.36 26.86 % -10.64 % 3
31 BGFV SOLD -14.48 % 2017-11-29 $7.35 2017-11-30 $7.25 2018-01-29 $6.05 2018-01-29 $6.20 $8.25 $6.00 13.79 % -17.24 % 3

Average Return: 25.67 %

Average High Return: 67.25 %

Average Low Return: -19.11 %

Stock Details Yahoo Finance: BGFV

Stock Chart:BGFV

By: StockDomo.com