StockDomo.com

BGRN Profile

Created BGRN on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGRN HOLD -4.97 % 2022-08-25 $47.99 2022-08-26 $47.92 2022-09-26 $45.54 $47.99 $45.53 0.15 % -4.99 % 3
2 BGRN SOLD -5.65 % 2021-12-17 $55.07 2021-12-20 $55.19 2022-02-18 $52.12 2022-02-18 $52.07 $55.19 $51.62 0.00% -6.47 % 5
3 BGRN SOLD -5.65 % 2021-12-17 $55.07 2021-12-20 $55.19 2022-02-18 $52.12 2022-02-18 $52.07 $55.19 $51.62 0.00% -6.47 % 3
4 BGRN SOLD -3.15 % 2021-11-18 $55.04 2021-11-19 $55.22 2022-01-18 $53.38 2022-01-18 $53.48 $55.52 $53.48 0.54 % -3.15 % 5
5 BGRN SOLD -3.15 % 2021-11-18 $55.04 2021-11-19 $55.22 2022-01-18 $53.38 2022-01-18 $53.48 $55.52 $53.48 0.54 % -3.15 % 3
6 BGRN SOLD -0.81 % 2021-09-20 $55.38 2021-09-21 $55.55 2021-11-22 $54.95 2021-11-22 $55.10 $55.55 $54.40 0.00% -2.07 % 5
7 BGRN SOLD 1.94 % 2021-06-17 $54.70 2021-06-18 $54.73 2021-08-17 $55.80 2021-08-17 $55.79 $56.18 $54.46 2.65 % -0.49 % 3
8 BGRN SOLD -2.34 % 2021-01-25 $56.15 2021-01-26 $56.07 2021-03-29 $54.65 2021-03-29 $54.76 $56.10 $54.41 0.05 % -2.96 % 3
9 BGRN SOLD -1.23 % 2020-12-11 $56.33 2020-12-14 $56.23 2021-02-12 $55.51 2021-02-12 $55.54 $56.32 $55.54 0.16 % -1.23 % 6
10 BGRN SOLD -1.23 % 2020-12-11 $56.33 2020-12-14 $56.23 2021-02-12 $55.51 2021-02-12 $55.54 $56.32 $55.54 0.16 % -1.23 % 4
11 BGRN SOLD -1.23 % 2020-12-11 $56.33 2020-12-14 $56.23 2021-02-12 $55.51 2021-02-12 $55.54 $56.32 $55.54 0.16 % -1.23 % 2
12 BGRN SOLD -1.23 % 2020-12-11 $56.33 2020-12-14 $56.23 2021-02-12 $55.51 2021-02-12 $55.54 $56.32 $55.54 0.16 % -1.23 % 1
13 BGRN SOLD -0.12 % 2020-11-20 $56.12 2020-11-23 $56.05 2021-01-22 $56.01 2021-01-22 $55.98 $56.34 $55.68 0.52 % -0.66 % 6
14 BGRN SOLD -0.12 % 2020-11-20 $56.12 2020-11-23 $56.05 2021-01-22 $56.01 2021-01-22 $55.98 $56.34 $55.68 0.52 % -0.66 % 4
15 BGRN SOLD -0.12 % 2020-11-20 $56.12 2020-11-23 $56.05 2021-01-22 $56.01 2021-01-22 $55.98 $56.34 $55.68 0.52 % -0.66 % 2
16 BGRN SOLD -0.12 % 2020-11-20 $56.12 2020-11-23 $56.05 2021-01-22 $56.01 2021-01-22 $55.98 $56.34 $55.68 0.52 % -0.66 % 1
17 BGRN SOLD 0.61 % 2020-09-01 $55.32 2020-09-02 $55.44 2020-11-02 $55.76 2020-11-02 $55.78 $56.03 $55.24 1.06 % -0.36 % 3
18 BGRN SOLD 1.36 % 2020-08-28 $55.22 2020-08-31 $55.17 2020-10-30 $55.90 2020-10-30 $55.92 $56.03 $55.02 1.56 % -0.27 % 3
19 BGRN SOLD -2.54 % 2020-02-21 $55.03 2020-02-24 $55.22 2020-04-24 $53.75 2020-04-24 $53.82 $56.10 $51.93 1.59 % -5.96 % 3
20 BGRN SOLD -2.17 % 2019-10-03 $55.63 2019-10-04 $55.64 2019-12-03 $54.46 2019-12-03 $54.43 $55.66 $54.08 0.04 % -2.80 % 3
21 BGRN SOLD -6.24 % 2019-08-15 $56.16 2019-08-16 $58.86 2019-10-15 $55.01 2019-10-15 $55.19 $58.86 $54.95 0.00% -6.64 % 6
22 BGRN SOLD -6.24 % 2019-08-15 $56.16 2019-08-16 $58.86 2019-10-15 $55.01 2019-10-15 $55.19 $58.86 $54.95 0.00% -6.64 % 4
23 BGRN SOLD -6.24 % 2019-08-15 $56.16 2019-08-16 $58.86 2019-10-15 $55.01 2019-10-15 $55.19 $58.86 $54.95 0.00% -6.64 % 2
24 BGRN SOLD -6.24 % 2019-08-15 $56.16 2019-08-16 $58.86 2019-10-15 $55.01 2019-10-15 $55.19 $58.86 $54.95 0.00% -6.64 % 1
25 BGRN SOLD 1.35 % 2019-07-24 $54.77 2019-07-25 $54.76 2019-09-23 $55.50 2019-09-23 $55.50 $58.86 $54.65 7.49 % -0.20 % 6
26 BGRN SOLD 1.35 % 2019-07-24 $54.77 2019-07-25 $54.76 2019-09-23 $55.50 2019-09-23 $55.50 $58.86 $54.65 7.49 % -0.20 % 4
27 BGRN SOLD 1.35 % 2019-07-24 $54.77 2019-07-25 $54.76 2019-09-23 $55.50 2019-09-23 $55.50 $58.86 $54.65 7.49 % -0.20 % 2
28 BGRN SOLD 1.35 % 2019-07-24 $54.77 2019-07-25 $54.76 2019-09-23 $55.50 2019-09-23 $55.50 $58.86 $54.65 7.49 % -0.20 % 1
29 BGRN SOLD 2.80 % 2019-07-02 $54.41 2019-07-03 $54.57 2019-09-03 $56.02 2019-09-03 $56.10 $58.86 $53.98 7.86 % -1.08 % 6
30 BGRN SOLD 2.80 % 2019-07-02 $54.41 2019-07-03 $54.57 2019-09-03 $56.02 2019-09-03 $56.10 $58.86 $53.98 7.86 % -1.08 % 4
31 BGRN SOLD 2.80 % 2019-07-02 $54.41 2019-07-03 $54.57 2019-09-03 $56.02 2019-09-03 $56.10 $58.86 $53.98 7.86 % -1.08 % 2
32 BGRN SOLD 2.80 % 2019-07-02 $54.41 2019-07-03 $54.57 2019-09-03 $56.02 2019-09-03 $56.10 $58.86 $53.98 7.86 % -1.08 % 1
33 BGRN SOLD 0.82 % 2019-03-26 $52.57 2019-03-27 $52.67 2019-05-28 $53.11 2019-05-28 $53.10 $53.10 $52.34 0.82 % -0.63 % 6
34 BGRN SOLD 0.82 % 2019-03-26 $52.57 2019-03-27 $52.67 2019-05-28 $53.11 2019-05-28 $53.10 $53.10 $52.34 0.82 % -0.63 % 4
35 BGRN SOLD 0.82 % 2019-03-26 $52.57 2019-03-27 $52.67 2019-05-28 $53.11 2019-05-28 $53.10 $53.10 $52.34 0.82 % -0.63 % 2
36 BGRN SOLD 0.82 % 2019-03-26 $52.57 2019-03-27 $52.67 2019-05-28 $53.11 2019-05-28 $53.10 $53.10 $52.34 0.82 % -0.63 % 1
37 BGRN SOLD 2.34 % 2019-01-15 $51.01 2019-01-16 $50.94 2019-03-18 $52.08 2019-03-18 $52.13 $52.13 $50.94 2.34 % 0.00% 6
38 BGRN SOLD 2.34 % 2019-01-15 $51.01 2019-01-16 $50.94 2019-03-18 $52.08 2019-03-18 $52.13 $52.13 $50.94 2.34 % 0.00% 4
39 BGRN SOLD 2.34 % 2019-01-15 $51.01 2019-01-16 $50.94 2019-03-18 $52.08 2019-03-18 $52.13 $52.13 $50.94 2.34 % 0.00% 2
40 BGRN SOLD 2.34 % 2019-01-15 $51.01 2019-01-16 $50.94 2019-03-18 $52.08 2019-03-18 $52.13 $52.13 $50.94 2.34 % 0.00% 1
41 BGRN SOLD 1.99 % 2018-12-19 $50.74 2018-12-21 $50.69 2019-02-19 $51.72 2019-02-19 $51.70 $51.70 $50.69 1.99 % 0.00% 6
42 BGRN SOLD 1.99 % 2018-12-19 $50.74 2018-12-21 $50.69 2019-02-19 $51.72 2019-02-19 $51.70 $51.70 $50.69 1.99 % 0.00% 5
43 BGRN SOLD 1.99 % 2018-12-19 $50.74 2018-12-21 $50.69 2019-02-19 $51.72 2019-02-19 $51.70 $51.70 $50.69 1.99 % 0.00% 3
44 BGRN SOLD 1.99 % 2018-12-19 $50.74 2018-12-21 $50.69 2019-02-19 $51.72 2019-02-19 $51.70 $51.70 $50.69 1.99 % 0.00% 2
45 BGRN SOLD 1.99 % 2018-12-19 $50.74 2018-12-21 $50.69 2019-02-19 $51.72 2019-02-19 $51.70 $51.70 $50.69 1.99 % 0.00% 1

Average Return: -0.39 %

Average High Return: 2.11 %

Average Low Return: -1.80 %

Stock Details Yahoo Finance: BGRN

Stock Chart:BGRN

By: StockDomo.com