StockDomo.com

BGSF Profile

Created BGSF on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGSF HOLD -7.53 % 2022-09-16 $12.66 2022-09-19 $12.49 2022-09-26 $11.55 $12.65 $11.55 1.28 % -7.53 % 3
2 BGSF HOLD -12.03 % 2022-08-04 $13.28 2022-08-05 $13.13 2022-09-26 $11.55 $13.25 $11.55 0.91 % -12.03 % 5
3 BGSF SOLD 0.24 % 2022-07-20 $12.46 2022-07-21 $12.46 2022-09-19 $12.35 2022-09-19 $12.49 $13.32 $11.90 6.90 % -4.49 % 3
4 BGSF SOLD -0.87 % 2022-06-21 $12.78 2022-06-22 $12.63 2022-08-22 $12.40 2022-08-22 $12.52 $13.32 $11.88 5.46 % -5.94 % 3
5 BGSF SOLD -5.38 % 2022-05-04 $13.29 2022-05-05 $13.20 2022-07-05 $12.23 2022-07-05 $12.49 $13.34 $11.81 1.06 % -10.53 % 3
6 BGSF SOLD -7.02 % 2022-04-01 $13.42 2022-04-04 $13.39 2022-06-03 $12.39 2022-06-03 $12.45 $13.50 $11.65 0.82 % -12.99 % 5
7 BGSF SOLD -8.16 % 2022-02-25 $14.10 2022-02-28 $14.10 2022-04-29 $12.21 2022-04-29 $12.95 $14.36 $11.65 1.84 % -17.38 % 3
8 BGSF SOLD -9.47 % 2022-02-01 $14.71 2022-02-02 $14.79 2022-04-04 $13.25 2022-04-04 $13.39 $15.10 $12.62 2.10 % -14.67 % 3
9 BGSF SOLD 1.01 % 2021-12-16 $13.71 2021-12-17 $13.90 2022-02-15 $14.14 2022-02-15 $14.04 $15.10 $12.80 8.63 % -7.91 % 3
10 BGSF SOLD 4.57 % 2021-11-04 $13.63 2021-11-05 $13.58 2022-01-04 $14.68 2022-01-04 $14.20 $15.65 $13.06 15.24 % -3.83 % 5
11 BGSF SOLD 4.57 % 2021-11-04 $13.63 2021-11-05 $13.58 2022-01-04 $14.68 2022-01-04 $14.20 $15.65 $13.06 15.24 % -3.83 % 3
12 BGSF SOLD -3.24 % 2021-08-05 $12.88 2021-08-06 $12.98 2021-10-05 $12.76 2021-10-05 $12.56 $13.99 $12.38 7.78 % -4.62 % 5
13 BGSF SOLD -3.24 % 2021-08-05 $12.88 2021-08-06 $12.98 2021-10-05 $12.76 2021-10-05 $12.56 $13.99 $12.38 7.78 % -4.62 % 3
14 BGSF SOLD 3.71 % 2021-07-29 $12.68 2021-07-30 $12.68 2021-09-28 $13.03 2021-09-28 $13.15 $13.99 $11.57 10.33 % -8.75 % 3
15 BGSF SOLD 9.22 % 2021-06-24 $12.47 2021-06-25 $12.43 2021-08-24 $13.30 2021-08-24 $13.58 $13.99 $11.55 12.55 % -7.08 % 5
16 BGSF SOLD 2.81 % 2021-06-16 $13.10 2021-06-17 $13.15 2021-08-16 $13.48 2021-08-16 $13.52 $13.99 $11.55 6.39 % -12.17 % 5
17 BGSF SOLD 2.81 % 2021-06-16 $13.10 2021-06-17 $13.15 2021-08-16 $13.48 2021-08-16 $13.52 $13.99 $11.55 6.39 % -12.17 % 3
18 BGSF SOLD -20.52 % 2021-03-12 $16.12 2021-03-15 $16.18 2021-05-14 $12.71 2021-05-14 $12.86 $16.91 $12.11 4.51 % -25.15 % 1
19 BGSF SOLD 36.84 % 2020-11-05 $9.44 2020-11-06 $9.50 2021-01-05 $12.88 2021-01-05 $13.00 $15.36 $9.02 61.68 % -5.05 % 3
20 BGSF SOLD -9.43 % 2020-08-13 $10.56 2020-08-14 $10.71 2020-10-13 $9.12 2020-10-13 $9.70 $11.83 $7.88 10.46 % -26.42 % 3
21 BGSF SOLD -14.04 % 2020-06-30 $11.32 2020-07-01 $11.40 2020-08-31 $9.38 2020-08-31 $9.80 $11.83 $9.02 3.77 % -20.88 % 3
22 BGSF SOLD -1.71 % 2020-05-18 $9.88 2020-05-19 $9.93 2020-07-20 $9.64 2020-07-20 $9.76 $13.63 $9.30 37.26 % -6.34 % 3
23 BGSF SOLD -14.48 % 2020-04-29 $12.65 2020-04-30 $12.29 2020-06-29 $10.57 2020-06-29 $10.51 $13.63 $7.26 10.90 % -40.93 % 3
24 BGSF SOLD -13.71 % 2019-11-26 $21.98 2019-11-27 $22.02 2020-02-21 $18.90 2020-02-21 $19.00 $22.02 $19.00 0.00% -13.71 % 6
25 BGSF SOLD -13.71 % 2019-11-26 $21.98 2019-11-27 $22.02 2020-02-21 $18.90 2020-02-21 $19.00 $22.02 $19.00 0.00% -13.71 % 4
26 BGSF SOLD -13.71 % 2019-11-26 $21.98 2019-11-27 $22.02 2020-02-21 $18.90 2020-02-21 $19.00 $22.02 $19.00 0.00% -13.71 % 2
27 BGSF SOLD -13.71 % 2019-11-26 $21.98 2019-11-27 $22.02 2020-02-21 $18.90 2020-02-21 $19.00 $22.02 $19.00 0.00% -13.71 % 1

Average Return: -3.93 %

Average High Return: 8.86 %

Average Low Return: -12.23 %

Stock Details Yahoo Finance: BGSF

Stock Chart:BGSF

By: StockDomo.com