StockDomo.com

BGX Profile

Created BGX on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGX HOLD -8.79 % 2022-07-28 $11.94 2022-07-29 $11.95 2022-09-26 $10.90 $12.84 $10.87 7.45 % -9.04 % 3
2 BGX SOLD -4.96 % 2021-11-08 $15.48 2021-11-09 $15.52 2022-01-10 $14.84 2022-01-10 $14.75 $15.59 $14.32 0.45 % -7.73 % 6
3 BGX SOLD -4.96 % 2021-11-08 $15.48 2021-11-09 $15.52 2022-01-10 $14.84 2022-01-10 $14.75 $15.59 $14.32 0.45 % -7.73 % 4
4 BGX SOLD -4.96 % 2021-11-08 $15.48 2021-11-09 $15.52 2022-01-10 $14.84 2022-01-10 $14.75 $15.59 $14.32 0.45 % -7.73 % 2
5 BGX SOLD -4.96 % 2021-11-08 $15.48 2021-11-09 $15.52 2022-01-10 $14.84 2022-01-10 $14.75 $15.59 $14.32 0.45 % -7.73 % 1
6 BGX SOLD -3.27 % 2021-07-02 $15.26 2021-07-06 $15.30 2021-09-07 $14.75 2021-09-07 $14.80 $15.39 $14.39 0.59 % -5.95 % 2
7 BGX SOLD -3.27 % 2021-07-02 $15.26 2021-07-06 $15.30 2021-09-07 $14.75 2021-09-07 $14.80 $15.39 $14.39 0.59 % -5.95 % 1
8 BGX SOLD -3.01 % 2021-07-01 $15.22 2021-07-02 $15.26 2021-08-31 $14.67 2021-08-31 $14.80 $15.39 $14.39 0.85 % -5.70 % 6
9 BGX SOLD -3.01 % 2021-07-01 $15.22 2021-07-02 $15.26 2021-08-31 $14.67 2021-08-31 $14.80 $15.39 $14.39 0.85 % -5.70 % 4
10 BGX SOLD -3.01 % 2021-07-01 $15.22 2021-07-02 $15.26 2021-08-31 $14.67 2021-08-31 $14.80 $15.39 $14.39 0.85 % -5.70 % 2
11 BGX SOLD -3.01 % 2021-07-01 $15.22 2021-07-02 $15.26 2021-08-31 $14.67 2021-08-31 $14.80 $15.39 $14.39 0.85 % -5.70 % 1
12 BGX SOLD -2.84 % 2021-06-30 $15.12 2021-07-01 $15.12 2021-08-30 $14.72 2021-08-30 $14.69 $15.39 $14.39 1.79 % -4.83 % 2
13 BGX SOLD -2.84 % 2021-06-30 $15.12 2021-07-01 $15.12 2021-08-30 $14.72 2021-08-30 $14.69 $15.39 $14.39 1.79 % -4.83 % 1
14 BGX SOLD -3.10 % 2021-06-29 $15.05 2021-06-30 $15.16 2021-08-30 $14.72 2021-08-30 $14.69 $15.39 $14.39 1.52 % -5.08 % 6
15 BGX SOLD -3.10 % 2021-06-29 $15.05 2021-06-30 $15.16 2021-08-30 $14.72 2021-08-30 $14.69 $15.39 $14.39 1.52 % -5.08 % 4
16 BGX SOLD -3.10 % 2021-06-29 $15.05 2021-06-30 $15.16 2021-08-30 $14.72 2021-08-30 $14.69 $15.39 $14.39 1.52 % -5.08 % 2
17 BGX SOLD -3.10 % 2021-06-29 $15.05 2021-06-30 $15.16 2021-08-30 $14.72 2021-08-30 $14.69 $15.39 $14.39 1.52 % -5.08 % 1
18 BGX SOLD -0.60 % 2021-06-16 $14.86 2021-06-17 $14.88 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 3.43 % -3.29 % 6
19 BGX SOLD -0.60 % 2021-06-16 $14.86 2021-06-17 $14.88 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 3.43 % -3.29 % 4
20 BGX SOLD -0.60 % 2021-06-16 $14.86 2021-06-17 $14.88 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 3.43 % -3.29 % 2
21 BGX SOLD -0.60 % 2021-06-16 $14.86 2021-06-17 $14.88 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 3.43 % -3.29 % 1
22 BGX SOLD 0.14 % 2021-06-15 $14.74 2021-06-16 $14.77 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.20 % -2.57 % 6
23 BGX SOLD 0.14 % 2021-06-15 $14.74 2021-06-16 $14.77 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.20 % -2.57 % 4
24 BGX SOLD 0.14 % 2021-06-15 $14.74 2021-06-16 $14.77 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.20 % -2.57 % 2
25 BGX SOLD 0.14 % 2021-06-15 $14.74 2021-06-16 $14.77 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.20 % -2.57 % 1
26 BGX SOLD 0.41 % 2021-06-14 $14.72 2021-06-15 $14.73 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.48 % -2.31 % 6
27 BGX SOLD 0.41 % 2021-06-14 $14.72 2021-06-15 $14.73 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.48 % -2.31 % 4
28 BGX SOLD 0.41 % 2021-06-14 $14.72 2021-06-15 $14.73 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.48 % -2.31 % 2
29 BGX SOLD 0.41 % 2021-06-14 $14.72 2021-06-15 $14.73 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.48 % -2.31 % 1
30 BGX SOLD 0.76 % 2021-04-08 $14.34 2021-04-09 $14.41 2021-06-08 $14.47 2021-06-08 $14.52 $14.57 $14.10 1.11 % -2.15 % 6
31 BGX SOLD 0.76 % 2021-04-08 $14.34 2021-04-09 $14.41 2021-06-08 $14.47 2021-06-08 $14.52 $14.57 $14.10 1.11 % -2.15 % 4
32 BGX SOLD 0.76 % 2021-04-08 $14.34 2021-04-09 $14.41 2021-06-08 $14.47 2021-06-08 $14.52 $14.57 $14.10 1.11 % -2.15 % 2
33 BGX SOLD 0.76 % 2021-04-08 $14.34 2021-04-09 $14.41 2021-06-08 $14.47 2021-06-08 $14.52 $14.57 $14.10 1.11 % -2.15 % 1
34 BGX SOLD 2.93 % 2021-03-24 $14.00 2021-03-25 $14.00 2021-05-24 $14.38 2021-05-24 $14.41 $14.51 $13.95 3.64 % -0.36 % 3
35 BGX SOLD 2.01 % 2020-09-30 $12.86 2020-10-01 $12.92 2020-11-30 $13.21 2020-11-30 $13.18 $13.27 $12.27 2.71 % -5.03 % 5
36 BGX SOLD 7.39 % 2019-12-02 $15.49 2019-12-03 $15.30 2020-02-21 $16.25 2020-02-21 $16.43 $16.43 $15.01 7.39 % -1.90 % 3
37 BGX SOLD -3.45 % 2019-08-15 $15.93 2019-08-16 $15.93 2019-10-15 $15.43 2019-10-15 $15.38 $16.41 $15.32 3.01 % -3.83 % 3
38 BGX SOLD 0.00% 2019-04-30 $15.69 2019-05-01 $15.69 2019-07-01 $15.70 2019-07-01 $15.69 $15.80 $14.89 0.70 % -5.10 % 5
39 BGX SOLD 0.00% 2019-04-30 $15.69 2019-05-01 $15.69 2019-07-01 $15.70 2019-07-01 $15.69 $15.80 $14.89 0.70 % -5.10 % 3
40 BGX SOLD -4.47 % 2018-08-16 $16.76 2018-08-17 $16.78 2018-10-16 $16.23 2018-10-16 $16.03 $16.92 $15.67 0.83 % -6.62 % 3
41 BGX SOLD -2.69 % 2018-07-20 $16.87 2018-07-23 $16.76 2018-09-21 $16.27 2018-09-21 $16.31 $16.92 $16.17 0.95 % -3.52 % 3
42 BGX SOLD 2.33 % 2018-03-26 $16.28 2018-03-27 $16.29 2018-05-29 $16.59 2018-05-29 $16.67 $17.05 $16.13 4.67 % -0.98 % 5
43 BGX SOLD 2.33 % 2018-03-26 $16.28 2018-03-27 $16.29 2018-05-29 $16.59 2018-05-29 $16.67 $17.05 $16.13 4.67 % -0.98 % 3
44 BGX SOLD -1.67 % 2017-12-07 $16.11 2017-12-08 $16.16 2018-02-06 $15.96 2018-02-06 $15.89 $16.27 $15.65 0.68 % -3.16 % 3

Average Return: -1.31 %

Average High Return: 2.42 %

Average Low Return: -4.15 %

Stock Details Yahoo Finance: BGX

Stock Chart:BGX

By: StockDomo.com