StockDomo.com

BHC Profile

Created BHC on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHC HOLD -0.54 % 2022-09-09 $7.40 2022-09-12 $7.35 2022-09-26 $7.31 $8.25 $6.66 12.24 % -9.39 % 3
2 BHC SOLD -9.37 % 2022-02-09 $25.93 2022-02-10 $25.61 2022-04-11 $22.82 2022-04-11 $23.21 $26.39 $20.70 3.05 % -19.17 % 3
3 BHC SOLD -11.46 % 2021-12-21 $26.84 2021-12-22 $26.80 2022-02-22 $23.61 2022-02-22 $23.73 $28.35 $22.30 5.78 % -16.79 % 3
4 BHC SOLD 2.68 % 2021-11-01 $28.53 2021-11-02 $27.21 2022-01-03 $27.79 2022-01-03 $27.94 $28.47 $22.99 4.63 % -15.51 % 3
5 BHC SOLD -12.27 % 2021-09-23 $29.47 2021-09-24 $29.17 2021-11-23 $26.03 2021-11-23 $25.59 $29.45 $25.54 0.96 % -12.44 % 5
6 BHC SOLD -8.31 % 2021-09-21 $28.21 2021-09-22 $28.39 2021-11-22 $25.54 2021-11-22 $26.03 $29.59 $25.66 4.23 % -9.62 % 3
7 BHC SOLD 0.72 % 2021-08-09 $27.49 2021-08-10 $27.65 2021-10-11 $27.78 2021-10-11 $27.85 $29.59 $25.82 7.02 % -6.62 % 5
8 BHC SOLD -8.08 % 2021-04-28 $32.54 2021-04-29 $32.67 2021-06-28 $29.45 2021-06-28 $30.03 $33.00 $26.77 1.01 % -18.06 % 3
9 BHC SOLD -17.40 % 2021-03-09 $33.93 2021-03-10 $34.13 2021-05-10 $27.53 2021-05-10 $28.19 $34.57 $27.13 1.29 % -20.51 % 1
10 BHC SOLD -1.04 % 2021-03-03 $32.56 2021-03-04 $32.54 2021-05-03 $31.42 2021-05-03 $32.20 $34.80 $27.95 6.95 % -14.11 % 4
11 BHC SOLD -1.04 % 2021-03-03 $32.56 2021-03-04 $32.54 2021-05-03 $31.42 2021-05-03 $32.20 $34.80 $27.95 6.95 % -14.11 % 1
12 BHC SOLD -6.12 % 2021-02-12 $31.23 2021-02-16 $31.85 2021-04-19 $29.12 2021-04-19 $29.90 $34.80 $29.45 9.26 % -7.54 % 1
13 BHC SOLD -6.38 % 2021-02-11 $30.11 2021-02-12 $32.00 2021-04-13 $29.81 2021-04-13 $29.96 $34.80 $29.80 8.75 % -6.87 % 4
14 BHC SOLD -6.38 % 2021-02-11 $30.11 2021-02-12 $32.00 2021-04-13 $29.81 2021-04-13 $29.96 $34.80 $29.80 8.75 % -6.87 % 1
15 BHC SOLD 4.37 % 2021-02-09 $29.20 2021-02-10 $29.28 2021-04-12 $29.95 2021-04-12 $30.56 $34.80 $28.69 18.85 % -2.02 % 1
16 BHC SOLD 20.04 % 2020-11-09 $19.16 2020-11-10 $19.11 2021-01-11 $23.50 2021-01-11 $22.94 $23.75 $18.49 24.28 % -3.24 % 5
17 BHC SOLD 23.17 % 2020-11-04 $16.81 2020-11-05 $17.05 2021-01-04 $21.37 2021-01-04 $21.00 $21.15 $16.46 24.05 % -3.46 % 3
18 BHC SOLD 20.34 % 2020-11-02 $17.34 2020-11-03 $17.45 2021-01-04 $21.37 2021-01-04 $21.00 $21.15 $16.08 21.20 % -7.85 % 3
19 BHC SOLD 11.08 % 2020-10-08 $18.04 2020-10-09 $17.96 2020-12-08 $20.59 2020-12-08 $19.95 $20.32 $16.08 13.14 % -10.47 % 3
20 BHC SOLD -16.22 % 2020-07-28 $18.79 2020-07-29 $18.56 2020-09-28 $15.27 2020-09-28 $15.55 $22.97 $15.02 23.76 % -19.07 % 3
21 BHC SOLD 4.50 % 2020-05-18 $17.36 2020-05-19 $17.33 2020-07-20 $17.84 2020-07-20 $18.11 $20.69 $16.40 19.39 % -5.37 % 3
22 BHC SOLD -9.83 % 2019-12-09 $29.21 2019-12-10 $29.20 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 0.99 % -9.83 % 1
23 BHC SOLD -10.41 % 2019-12-06 $29.11 2019-12-09 $29.39 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 0.34 % -10.41 % 4
24 BHC SOLD -10.41 % 2019-12-06 $29.11 2019-12-09 $29.39 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 0.34 % -10.41 % 1
25 BHC SOLD -7.45 % 2019-11-15 $28.48 2019-11-18 $28.45 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 3.66 % -7.45 % 4
26 BHC SOLD -7.45 % 2019-11-15 $28.48 2019-11-18 $28.45 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 3.66 % -7.45 % 1
27 BHC SOLD -5.63 % 2019-11-14 $27.75 2019-11-15 $27.90 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 5.70 % -5.63 % 4
28 BHC SOLD -5.63 % 2019-11-14 $27.75 2019-11-15 $27.90 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 5.70 % -5.63 % 1
29 BHC SOLD 11.52 % 2019-10-25 $23.53 2019-10-28 $23.61 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $23.59 24.90 % -0.08 % 5
30 BHC SOLD 17.70 % 2019-10-16 $22.17 2019-10-17 $22.37 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $22.24 31.83 % -0.58 % 3
31 BHC SOLD 11.30 % 2019-09-12 $23.75 2019-09-13 $23.89 2019-11-12 $27.01 2019-11-12 $26.59 $26.88 $18.72 12.52 % -21.64 % 5
32 BHC SOLD 12.79 % 2019-09-11 $23.09 2019-09-12 $23.14 2019-11-11 $26.52 2019-11-11 $26.10 $26.88 $18.72 16.16 % -19.10 % 3
33 BHC SOLD -10.14 % 2019-06-20 $24.30 2019-06-21 $24.16 2019-08-20 $21.26 2019-08-20 $21.71 $25.90 $20.64 7.20 % -14.57 % 5
34 BHC SOLD -10.14 % 2019-06-20 $24.30 2019-06-21 $24.16 2019-08-20 $21.26 2019-08-20 $21.71 $25.90 $20.64 7.20 % -14.57 % 3
35 BHC SOLD -0.83 % 2019-05-06 $25.48 2019-05-07 $25.31 2019-07-08 $24.89 2019-07-08 $25.10 $26.79 $20.27 5.85 % -19.91 % 5
36 BHC SOLD -0.83 % 2019-05-06 $25.48 2019-05-07 $25.31 2019-07-08 $24.89 2019-07-08 $25.10 $26.79 $20.27 5.85 % -19.91 % 3
37 BHC SOLD 1.59 % 2019-04-25 $23.72 2019-04-26 $23.89 2019-06-25 $24.38 2019-06-25 $24.27 $26.79 $20.27 12.14 % -15.15 % 5
38 BHC SOLD 0.99 % 2018-12-12 $24.13 2018-12-13 $24.34 2019-02-11 $25.09 2019-02-11 $24.58 $26.14 $17.20 7.40 % -29.33 % 5
39 BHC SOLD -25.16 % 2018-11-01 $24.78 2018-11-02 $25.00 2019-01-02 $20.23 2019-01-02 $18.71 $27.72 $17.20 10.88 % -31.20 % 5
40 BHC SOLD -25.16 % 2018-11-01 $24.78 2018-11-02 $25.00 2019-01-02 $20.23 2019-01-02 $18.71 $27.72 $17.20 10.88 % -31.20 % 3
41 BHC SOLD -11.33 % 2018-10-03 $28.32 2018-10-04 $27.97 2018-12-03 $25.28 2018-12-03 $24.80 $28.00 $21.38 0.11 % -23.56 % 4
42 BHC SOLD -11.33 % 2018-10-03 $28.32 2018-10-04 $27.97 2018-12-03 $25.28 2018-12-03 $24.80 $28.00 $21.38 0.11 % -23.56 % 1
43 BHC SOLD -8.39 % 2018-10-01 $27.34 2018-10-02 $27.07 2018-12-03 $25.28 2018-12-03 $24.80 $28.45 $21.38 5.10 % -21.02 % 1
44 BHC SOLD -8.36 % 2018-09-28 $25.67 2018-10-01 $25.95 2018-11-30 $24.35 2018-11-30 $23.78 $28.45 $21.38 9.63 % -17.61 % 4
45 BHC SOLD -8.36 % 2018-09-28 $25.67 2018-10-01 $25.95 2018-11-30 $24.35 2018-11-30 $23.78 $28.45 $21.38 9.63 % -17.61 % 1
46 BHC SOLD -9.39 % 2018-09-20 $25.01 2018-09-21 $25.13 2018-11-20 $22.75 2018-11-20 $22.77 $28.45 $21.38 13.21 % -14.92 % 1
47 BHC SOLD 13.93 % 2018-09-12 $23.54 2018-09-13 $23.77 2018-11-12 $26.21 2018-11-12 $27.08 $28.45 $21.38 19.69 % -10.05 % 5
48 BHC SOLD 13.93 % 2018-09-12 $23.54 2018-09-13 $23.77 2018-11-12 $26.21 2018-11-12 $27.08 $28.45 $21.38 19.69 % -10.05 % 3
49 BHC SOLD 16.53 % 2018-08-03 $22.80 2018-08-06 $22.99 2018-10-05 $26.32 2018-10-05 $26.79 $28.45 $20.38 23.75 % -11.35 % 5
50 BHC SOLD 16.53 % 2018-08-03 $22.80 2018-08-06 $22.99 2018-10-05 $26.32 2018-10-05 $26.79 $28.45 $20.38 23.75 % -11.35 % 3

Average Return: -1.74 %

Average High Return: 10.47 %

Average Low Return: -13.29 %

Stock Details Yahoo Finance: BHC

Stock Chart:BHC

By: StockDomo.com