StockDomo.com

BHK Profile

Created BHK on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHK SOLD -7.02 % 2021-11-05 $16.52 2021-11-08 $16.52 2022-01-07 $15.54 2022-01-07 $15.36 $16.97 $15.36 2.72 % -7.02 % 3
2 BHK SOLD -2.40 % 2021-11-04 $16.37 2021-11-05 $16.66 2022-01-04 $16.17 2022-01-04 $16.26 $16.97 $15.96 1.86 % -4.20 % 5
3 BHK SOLD 3.08 % 2021-10-22 $16.21 2021-10-25 $16.26 2021-12-27 $16.87 2021-12-27 $16.76 $16.85 $15.96 3.63 % -1.85 % 5
4 BHK SOLD -4.29 % 2021-09-15 $17.22 2021-09-16 $17.23 2021-11-15 $16.46 2021-11-15 $16.49 $17.36 $15.80 0.75 % -8.30 % 6
5 BHK SOLD -4.29 % 2021-09-15 $17.22 2021-09-16 $17.23 2021-11-15 $16.46 2021-11-15 $16.49 $17.36 $15.80 0.75 % -8.30 % 4
6 BHK SOLD -4.29 % 2021-09-15 $17.22 2021-09-16 $17.23 2021-11-15 $16.46 2021-11-15 $16.49 $17.36 $15.80 0.75 % -8.30 % 2
7 BHK SOLD -4.29 % 2021-09-15 $17.22 2021-09-16 $17.23 2021-11-15 $16.46 2021-11-15 $16.49 $17.36 $15.80 0.75 % -8.30 % 1
8 BHK SOLD -0.30 % 2021-09-08 $16.54 2021-09-09 $16.57 2021-11-08 $16.44 2021-11-08 $16.52 $17.36 $15.80 4.77 % -4.65 % 3
9 BHK SOLD 3.28 % 2021-05-24 $15.85 2021-05-25 $15.83 2021-07-26 $16.24 2021-07-26 $16.35 $16.94 $15.76 7.01 % -0.44 % 5
10 BHK SOLD -6.24 % 2021-01-25 $16.54 2021-01-26 $16.50 2021-03-29 $15.52 2021-03-29 $15.47 $16.50 $14.97 0.00% -9.27 % 6
11 BHK SOLD -6.24 % 2021-01-25 $16.54 2021-01-26 $16.50 2021-03-29 $15.52 2021-03-29 $15.47 $16.50 $14.97 0.00% -9.27 % 4
12 BHK SOLD -6.24 % 2021-01-25 $16.54 2021-01-26 $16.50 2021-03-29 $15.52 2021-03-29 $15.47 $16.50 $14.97 0.00% -9.27 % 2
13 BHK SOLD -6.24 % 2021-01-25 $16.54 2021-01-26 $16.50 2021-03-29 $15.52 2021-03-29 $15.47 $16.50 $14.97 0.00% -9.27 % 1
14 BHK SOLD -1.10 % 2020-11-30 $16.40 2020-12-01 $16.38 2021-02-01 $16.23 2021-02-01 $16.20 $16.59 $15.70 1.28 % -4.15 % 6
15 BHK SOLD -1.10 % 2020-11-30 $16.40 2020-12-01 $16.38 2021-02-01 $16.23 2021-02-01 $16.20 $16.59 $15.70 1.28 % -4.15 % 4
16 BHK SOLD -1.10 % 2020-11-30 $16.40 2020-12-01 $16.38 2021-02-01 $16.23 2021-02-01 $16.20 $16.59 $15.70 1.28 % -4.15 % 2
17 BHK SOLD -1.10 % 2020-11-30 $16.40 2020-12-01 $16.38 2021-02-01 $16.23 2021-02-01 $16.20 $16.59 $15.70 1.28 % -4.15 % 1
18 BHK SOLD 3.74 % 2020-11-05 $15.73 2020-11-06 $15.77 2021-01-05 $16.31 2021-01-05 $16.36 $16.45 $15.60 4.31 % -1.08 % 3
19 BHK SOLD -1.89 % 2020-09-01 $15.87 2020-09-02 $15.88 2020-11-02 $15.57 2020-11-02 $15.58 $16.04 $15.27 1.01 % -3.84 % 3
20 BHK SOLD -2.92 % 2020-07-31 $16.13 2020-08-03 $16.11 2020-10-02 $15.67 2020-10-02 $15.64 $16.23 $15.27 0.74 % -5.21 % 2
21 BHK SOLD -2.92 % 2020-07-31 $16.13 2020-08-03 $16.11 2020-10-02 $15.67 2020-10-02 $15.64 $16.23 $15.27 0.74 % -5.21 % 1
22 BHK SOLD 6.55 % 2020-04-14 $14.41 2020-04-15 $14.36 2020-06-15 $15.37 2020-06-15 $15.30 $15.49 $13.83 7.87 % -3.69 % 5
23 BHK SOLD 6.55 % 2020-04-14 $14.41 2020-04-15 $14.36 2020-06-15 $15.37 2020-06-15 $15.30 $15.49 $13.83 7.87 % -3.69 % 3
24 BHK SOLD -6.26 % 2020-02-24 $15.69 2020-02-26 $15.34 2020-04-27 $14.04 2020-04-27 $14.38 $15.76 $11.44 2.74 % -25.42 % 2
25 BHK SOLD -6.26 % 2020-02-24 $15.69 2020-02-26 $15.34 2020-04-27 $14.04 2020-04-27 $14.38 $15.76 $11.44 2.74 % -25.42 % 1
26 BHK SOLD 7.18 % 2019-10-31 $14.49 2019-11-01 $14.49 2020-02-21 $15.53 2020-02-21 $15.53 $15.53 $14.19 7.18 % -2.07 % 3
27 BHK SOLD 1.18 % 2019-08-06 $14.41 2019-08-07 $14.41 2019-10-07 $14.53 2019-10-07 $14.58 $14.72 $13.99 2.15 % -2.91 % 6
28 BHK SOLD 1.18 % 2019-08-06 $14.41 2019-08-07 $14.41 2019-10-07 $14.53 2019-10-07 $14.58 $14.72 $13.99 2.15 % -2.91 % 4
29 BHK SOLD 1.18 % 2019-08-06 $14.41 2019-08-07 $14.41 2019-10-07 $14.53 2019-10-07 $14.58 $14.72 $13.99 2.15 % -2.91 % 2
30 BHK SOLD 1.18 % 2019-08-06 $14.41 2019-08-07 $14.41 2019-10-07 $14.53 2019-10-07 $14.58 $14.72 $13.99 2.15 % -2.91 % 1
31 BHK SOLD 3.40 % 2019-07-01 $14.11 2019-07-02 $14.10 2019-09-03 $14.64 2019-09-03 $14.58 $14.68 $13.95 4.11 % -1.06 % 6
32 BHK SOLD 3.40 % 2019-07-01 $14.11 2019-07-02 $14.10 2019-09-03 $14.64 2019-09-03 $14.58 $14.68 $13.95 4.11 % -1.06 % 4
33 BHK SOLD 3.40 % 2019-07-01 $14.11 2019-07-02 $14.10 2019-09-03 $14.64 2019-09-03 $14.58 $14.68 $13.95 4.11 % -1.06 % 2
34 BHK SOLD 3.40 % 2019-07-01 $14.11 2019-07-02 $14.10 2019-09-03 $14.64 2019-09-03 $14.58 $14.68 $13.95 4.11 % -1.06 % 1
35 BHK SOLD 4.56 % 2019-06-28 $14.06 2019-07-01 $14.02 2019-08-30 $14.56 2019-08-30 $14.66 $14.68 $13.95 4.71 % -0.50 % 6
36 BHK SOLD 4.56 % 2019-06-28 $14.06 2019-07-01 $14.02 2019-08-30 $14.56 2019-08-30 $14.66 $14.68 $13.95 4.71 % -0.50 % 4
37 BHK SOLD 4.56 % 2019-06-28 $14.06 2019-07-01 $14.02 2019-08-30 $14.56 2019-08-30 $14.66 $14.68 $13.95 4.71 % -0.50 % 2
38 BHK SOLD 4.56 % 2019-06-28 $14.06 2019-07-01 $14.02 2019-08-30 $14.56 2019-08-30 $14.66 $14.68 $13.95 4.71 % -0.50 % 1
39 BHK SOLD 0.67 % 2019-03-27 $13.49 2019-03-28 $13.46 2019-05-28 $13.58 2019-05-28 $13.55 $13.59 $13.28 0.97 % -1.34 % 6
40 BHK SOLD 0.67 % 2019-03-27 $13.49 2019-03-28 $13.46 2019-05-28 $13.58 2019-05-28 $13.55 $13.59 $13.28 0.97 % -1.34 % 4
41 BHK SOLD 0.67 % 2019-03-27 $13.49 2019-03-28 $13.46 2019-05-28 $13.58 2019-05-28 $13.55 $13.59 $13.28 0.97 % -1.34 % 2
42 BHK SOLD 0.67 % 2019-03-27 $13.49 2019-03-28 $13.46 2019-05-28 $13.58 2019-05-28 $13.55 $13.59 $13.28 0.97 % -1.34 % 1
43 BHK SOLD 4.00 % 2019-01-07 $12.74 2019-01-08 $12.74 2019-03-11 $13.15 2019-03-11 $13.25 $13.25 $12.52 4.00 % -1.73 % 5
44 BHK SOLD -6.10 % 2018-01-12 $13.93 2018-01-16 $13.93 2018-03-19 $13.10 2018-03-19 $13.08 $14.01 $12.93 0.57 % -7.18 % 5
45 BHK SOLD -1.20 % 2017-10-17 $14.10 2017-10-18 $14.13 2017-12-18 $14.01 2017-12-18 $13.96 $14.26 $13.76 0.92 % -2.62 % 3
46 BHK SOLD -1.56 % 2017-10-09 $14.09 2017-10-10 $14.09 2017-12-11 $13.92 2017-12-11 $13.87 $14.26 $13.81 1.21 % -1.99 % 3
47 BHK SOLD -0.64 % 2017-09-29 $14.06 2017-10-02 $14.12 2017-12-01 $13.96 2017-12-01 $14.03 $14.26 $13.94 0.99 % -1.27 % 3
48 BHK SOLD 1.95 % 2017-07-19 $13.79 2017-07-20 $13.83 2017-09-18 $14.11 2017-09-18 $14.10 $14.25 $13.68 3.04 % -1.08 % 3
49 BHK SOLD 0.29 % 2017-04-18 $13.75 2017-04-19 $13.74 2017-06-19 $13.72 2017-06-19 $13.78 $13.95 $13.50 1.53 % -1.75 % 5

Average Return: -0.21 %

Average High Return: 2.52 %

Average Low Return: -4.52 %

Stock Details Yahoo Finance: BHK

Stock Chart:BHK

By: StockDomo.com