StockDomo.com

BHLB Profile

Created BHLB on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHLB SOLD -14.75 % 2022-04-19 $28.76 2022-04-20 $28.94 2022-06-21 $24.86 2022-06-21 $24.67 $29.57 $23.87 2.18 % -17.52 % 5
2 BHLB SOLD -14.18 % 2022-03-29 $30.14 2022-03-30 $30.19 2022-05-31 $26.11 2022-05-31 $25.91 $30.19 $24.25 0.00% -19.68 % 3
3 BHLB SOLD -19.70 % 2022-03-02 $30.58 2022-03-03 $30.71 2022-05-02 $24.76 2022-05-02 $24.66 $30.91 $24.66 0.65 % -19.70 % 3
4 BHLB SOLD -16.78 % 2022-02-25 $30.80 2022-02-28 $30.15 2022-04-29 $24.74 2022-04-29 $25.09 $31.26 $24.93 3.68 % -17.31 % 3
5 BHLB SOLD 8.45 % 2021-12-15 $28.01 2021-12-16 $28.30 2022-02-14 $30.28 2022-02-14 $30.69 $31.78 $26.39 12.30 % -6.75 % 3
6 BHLB SOLD 7.68 % 2021-12-06 $27.90 2021-12-07 $28.13 2022-02-07 $30.44 2022-02-07 $30.29 $31.78 $26.39 12.98 % -6.19 % 3
7 BHLB SOLD 0.60 % 2021-06-07 $28.55 2021-06-08 $28.27 2021-08-09 $28.21 2021-08-09 $28.44 $28.97 $25.57 2.48 % -9.55 % 1
8 BHLB SOLD -3.37 % 2021-05-19 $26.95 2021-05-20 $26.97 2021-07-19 $26.28 2021-07-19 $26.06 $28.89 $25.96 7.12 % -3.74 % 1
9 BHLB SOLD 3.71 % 2021-05-13 $26.52 2021-05-14 $26.65 2021-07-13 $27.30 2021-07-13 $27.64 $28.89 $25.80 8.41 % -3.19 % 4
10 BHLB SOLD 3.71 % 2021-05-13 $26.52 2021-05-14 $26.65 2021-07-13 $27.30 2021-07-13 $27.64 $28.89 $25.80 8.41 % -3.19 % 1
11 BHLB SOLD 17.29 % 2021-05-03 $22.95 2021-05-04 $23.65 2021-07-06 $27.76 2021-07-06 $27.74 $28.89 $23.19 22.16 % -1.95 % 3
12 BHLB SOLD 7.76 % 2021-03-08 $23.53 2021-03-09 $23.21 2021-05-10 $24.62 2021-05-10 $25.01 $25.01 $21.00 7.76 % -9.52 % 4
13 BHLB SOLD 7.76 % 2021-03-08 $23.53 2021-03-09 $23.21 2021-05-10 $24.62 2021-05-10 $25.01 $25.01 $21.00 7.76 % -9.52 % 1
14 BHLB SOLD 20.37 % 2020-11-09 $15.53 2020-11-10 $15.76 2021-01-11 $19.70 2021-01-11 $18.97 $19.95 $14.83 26.59 % -5.90 % 5
15 BHLB SOLD 63.74 % 2020-09-14 $10.05 2020-09-15 $10.04 2020-11-16 $16.75 2020-11-16 $16.44 $16.44 $8.55 63.75 % -14.84 % 3
16 BHLB SOLD 5.15 % 2019-09-09 $30.30 2019-09-10 $30.47 2019-11-11 $32.68 2019-11-11 $32.04 $32.94 $27.99 8.11 % -8.14 % 5
17 BHLB SOLD -5.07 % 2019-07-24 $32.09 2019-07-25 $32.15 2019-09-23 $29.82 2019-09-23 $30.52 $33.33 $28.20 3.67 % -12.29 % 5
18 BHLB SOLD -5.58 % 2019-06-28 $31.39 2019-07-01 $31.36 2019-08-30 $29.33 2019-08-30 $29.61 $33.33 $28.20 6.28 % -10.08 % 3
19 BHLB SOLD 3.86 % 2019-04-05 $29.37 2019-04-08 $29.24 2019-06-07 $30.46 2019-06-07 $30.37 $31.30 $28.25 7.05 % -3.39 % 3
20 BHLB SOLD -2.70 % 2019-02-15 $30.15 2019-02-19 $29.97 2019-04-22 $28.83 2019-04-22 $29.16 $31.81 $26.21 6.14 % -12.55 % 3
21 BHLB SOLD -4.09 % 2018-06-07 $43.55 2018-06-08 $42.80 2018-08-07 $41.15 2018-08-07 $41.05 $44.25 $40.00 3.39 % -6.54 % 1
22 BHLB SOLD 1.74 % 2018-06-04 $40.25 2018-06-05 $40.25 2018-08-06 $40.90 2018-08-06 $40.95 $44.25 $39.95 9.94 % -0.75 % 6
23 BHLB SOLD 1.74 % 2018-06-04 $40.25 2018-06-05 $40.25 2018-08-06 $40.90 2018-08-06 $40.95 $44.25 $39.95 9.94 % -0.75 % 4
24 BHLB SOLD 1.74 % 2018-06-04 $40.25 2018-06-05 $40.25 2018-08-06 $40.90 2018-08-06 $40.95 $44.25 $39.95 9.94 % -0.75 % 2
25 BHLB SOLD 1.74 % 2018-06-04 $40.25 2018-06-05 $40.25 2018-08-06 $40.90 2018-08-06 $40.95 $44.25 $39.95 9.94 % -0.75 % 1
26 BHLB SOLD 3.31 % 2018-05-17 $39.05 2018-05-18 $39.25 2018-07-17 $40.65 2018-07-17 $40.55 $44.10 $38.65 12.36 % -1.53 % 3
27 BHLB SOLD 3.20 % 2018-02-09 $37.30 2018-02-12 $37.45 2018-04-13 $38.05 2018-04-13 $38.65 $39.95 $36.70 6.68 % -2.00 % 5
28 BHLB SOLD 0.94 % 2018-02-06 $37.05 2018-02-07 $37.20 2018-04-09 $37.45 2018-04-09 $37.55 $39.95 $36.45 7.39 % -2.02 % 5
29 BHLB SOLD 3.66 % 2018-01-11 $38.25 2018-01-12 $38.25 2018-03-13 $39.75 2018-03-13 $39.65 $39.65 $35.80 3.66 % -6.41 % 3
30 BHLB SOLD -2.98 % 2017-12-15 $38.30 2017-12-18 $38.65 2018-02-16 $38.00 2018-02-16 $37.50 $39.30 $35.80 1.68 % -7.37 % 3
31 BHLB SOLD -1.82 % 2017-11-28 $38.20 2017-11-29 $38.45 2018-01-29 $37.85 2018-01-29 $37.75 $39.75 $36.15 3.38 % -5.98 % 3
32 BHLB SOLD -0.88 % 2017-10-02 $39.55 2017-10-03 $39.75 2017-12-04 $39.30 2017-12-04 $39.40 $40.00 $35.10 0.63 % -11.70 % 4
33 BHLB SOLD -0.88 % 2017-10-02 $39.55 2017-10-03 $39.75 2017-12-04 $39.30 2017-12-04 $39.40 $40.00 $35.10 0.63 % -11.70 % 1
34 BHLB SOLD 3.36 % 2017-09-19 $35.65 2017-09-20 $35.75 2017-11-20 $37.35 2017-11-20 $36.95 $40.00 $35.10 11.89 % -1.82 % 5
35 BHLB SOLD 3.36 % 2017-09-19 $35.65 2017-09-20 $35.75 2017-11-20 $37.35 2017-11-20 $36.95 $40.00 $35.10 11.89 % -1.82 % 3
36 BHLB SOLD -3.22 % 2017-07-25 $37.10 2017-07-26 $37.30 2017-09-25 $36.35 2017-09-25 $36.10 $37.45 $32.85 0.40 % -11.93 % 3
37 BHLB SOLD -5.36 % 2017-07-19 $36.50 2017-07-20 $36.35 2017-09-18 $34.90 2017-09-18 $34.40 $37.45 $32.85 3.03 % -9.63 % 3
38 BHLB SOLD -2.49 % 2017-06-08 $36.05 2017-06-09 $36.20 2017-08-08 $35.80 2017-08-08 $35.30 $37.50 $34.30 3.59 % -5.25 % 3
39 BHLB SOLD -2.04 % 2017-05-23 $36.65 2017-05-24 $36.70 2017-07-24 $35.85 2017-07-24 $35.95 $37.50 $34.30 2.18 % -6.54 % 3

Average Return: 1.77 %

Average High Return: 8.46 %

Average Low Return: -7.44 %

Stock Details Yahoo Finance: BHLB

Stock Chart:BHLB

By: StockDomo.com