StockDomo.com

BHP Profile

Created BHP on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHP HOLD -15.64 % 2022-08-16 $57.97 2022-08-17 $56.27 2022-09-26 $47.47 $60.81 $47.39 8.07 % -15.78 % 3
2 BHP SOLD -14.28 % 2022-04-27 $67.18 2022-04-28 $67.08 2022-06-27 $57.68 2022-06-27 $57.50 $72.82 $54.04 8.56 % -19.44 % 5
3 BHP SOLD 18.85 % 2022-02-03 $65.74 2022-02-04 $65.85 2022-04-05 $77.18 2022-04-05 $78.26 $79.66 $62.27 20.97 % -5.44 % 5
4 BHP SOLD 0.00% 2022-01-12 $67.15 2022-01-13 $67.00 2022-03-14 $65.49 2022-03-14 $67.00 $73.58 $62.22 9.82 % -7.13 % 5
5 BHP SOLD 17.12 % 2021-12-06 $55.83 2021-12-07 $57.70 2022-02-07 $68.45 2022-02-07 $67.58 $69.56 $56.70 20.55 % -1.73 % 3
6 BHP SOLD 13.13 % 2021-11-29 $55.96 2021-11-30 $56.34 2022-01-31 $63.60 2022-01-31 $63.74 $69.56 $54.00 23.46 % -4.15 % 3
7 BHP SOLD 12.99 % 2021-11-23 $55.53 2021-11-24 $55.96 2022-01-24 $64.61 2022-01-24 $63.23 $69.56 $53.28 24.30 % -4.79 % 3
8 BHP SOLD -19.23 % 2021-07-09 $76.48 2021-07-12 $75.75 2021-09-10 $60.86 2021-09-10 $61.18 $80.50 $60.20 6.27 % -20.53 % 3
9 BHP SOLD -4.80 % 2021-04-21 $73.94 2021-04-22 $73.11 2021-06-21 $70.43 2021-06-21 $69.60 $82.07 $68.54 12.26 % -6.25 % 3
10 BHP SOLD -4.66 % 2021-03-03 $81.00 2021-03-04 $77.02 2021-05-03 $74.11 2021-05-03 $73.43 $77.57 $66.33 0.71 % -13.88 % 1
11 BHP SOLD -3.92 % 2021-02-23 $78.65 2021-02-24 $78.34 2021-04-26 $75.68 2021-04-26 $75.27 $81.82 $66.33 4.44 % -15.33 % 4
12 BHP SOLD -3.92 % 2021-02-23 $78.65 2021-02-24 $78.34 2021-04-26 $75.68 2021-04-26 $75.27 $81.82 $66.33 4.44 % -15.33 % 1
13 BHP SOLD -3.31 % 2021-02-22 $77.55 2021-02-23 $77.85 2021-04-26 $75.68 2021-04-26 $75.27 $81.82 $66.33 5.10 % -14.80 % 4
14 BHP SOLD -3.31 % 2021-02-22 $77.55 2021-02-23 $77.85 2021-04-26 $75.68 2021-04-26 $75.27 $81.82 $66.33 5.10 % -14.80 % 1
15 BHP SOLD -2.39 % 2021-02-16 $75.48 2021-02-17 $76.13 2021-04-19 $74.12 2021-04-19 $74.31 $81.82 $66.33 7.47 % -12.87 % 4
16 BHP SOLD -2.39 % 2021-02-16 $75.48 2021-02-17 $76.13 2021-04-19 $74.12 2021-04-19 $74.31 $81.82 $66.33 7.47 % -12.87 % 1
17 BHP SOLD 3.52 % 2021-01-08 $73.46 2021-01-11 $70.79 2021-03-12 $74.58 2021-03-12 $73.28 $81.82 $66.41 15.58 % -6.19 % 1
18 BHP SOLD 1.79 % 2021-01-07 $73.18 2021-01-08 $73.71 2021-03-09 $75.63 2021-03-09 $75.03 $81.82 $66.41 11.00 % -9.90 % 4
19 BHP SOLD 1.79 % 2021-01-07 $73.18 2021-01-08 $73.71 2021-03-09 $75.63 2021-03-09 $75.03 $81.82 $66.41 11.00 % -9.90 % 1
20 BHP SOLD 4.10 % 2021-01-06 $71.71 2021-01-07 $72.71 2021-03-08 $75.79 2021-03-08 $75.69 $81.82 $66.41 12.53 % -8.66 % 4
21 BHP SOLD 4.10 % 2021-01-06 $71.71 2021-01-07 $72.71 2021-03-08 $75.79 2021-03-08 $75.69 $81.82 $66.41 12.53 % -8.66 % 1
22 BHP SOLD 6.01 % 2021-01-05 $69.50 2021-01-06 $71.40 2021-03-08 $75.79 2021-03-08 $75.69 $81.82 $66.41 14.59 % -6.99 % 4
23 BHP SOLD 6.01 % 2021-01-05 $69.50 2021-01-06 $71.40 2021-03-08 $75.79 2021-03-08 $75.69 $81.82 $66.41 14.59 % -6.99 % 1
24 BHP SOLD 11.95 % 2021-01-04 $67.35 2021-01-05 $67.61 2021-03-08 $75.79 2021-03-08 $75.69 $81.82 $66.41 21.02 % -1.77 % 1
25 BHP SOLD 12.53 % 2020-12-17 $66.28 2020-12-18 $65.94 2021-02-16 $75.48 2021-02-16 $74.20 $74.41 $64.06 12.85 % -2.85 % 4
26 BHP SOLD 12.53 % 2020-12-17 $66.28 2020-12-18 $65.94 2021-02-16 $75.48 2021-02-16 $74.20 $74.41 $64.06 12.85 % -2.85 % 1
27 BHP SOLD 7.62 % 2020-12-10 $64.75 2020-12-11 $64.28 2021-02-09 $69.68 2021-02-09 $69.18 $74.41 $63.39 15.76 % -1.38 % 4
28 BHP SOLD 7.62 % 2020-12-10 $64.75 2020-12-11 $64.28 2021-02-09 $69.68 2021-02-09 $69.18 $74.41 $63.39 15.76 % -1.38 % 1
29 BHP SOLD 7.68 % 2020-12-04 $63.06 2020-12-07 $62.63 2021-02-05 $67.78 2021-02-05 $67.44 $74.41 $62.20 18.81 % -0.69 % 4
30 BHP SOLD 7.68 % 2020-12-04 $63.06 2020-12-07 $62.63 2021-02-05 $67.78 2021-02-05 $67.44 $74.41 $62.20 18.81 % -0.69 % 1
31 BHP SOLD 8.01 % 2020-12-03 $61.59 2020-12-04 $62.19 2021-02-02 $67.11 2021-02-02 $67.17 $74.41 $62.19 19.65 % 0.00% 4
32 BHP SOLD 8.01 % 2020-12-03 $61.59 2020-12-04 $62.19 2021-02-02 $67.11 2021-02-02 $67.17 $74.41 $62.19 19.65 % 0.00% 1
33 BHP SOLD 12.05 % 2020-12-02 $60.13 2020-12-03 $61.43 2021-02-01 $68.34 2021-02-01 $68.83 $74.41 $61.03 21.13 % -0.65 % 4
34 BHP SOLD 12.05 % 2020-12-02 $60.13 2020-12-03 $61.43 2021-02-01 $68.34 2021-02-01 $68.83 $74.41 $61.03 21.13 % -0.65 % 1
35 BHP SOLD 31.87 % 2020-11-09 $53.10 2020-11-10 $53.68 2021-01-11 $71.28 2021-01-11 $70.79 $73.79 $51.90 37.46 % -3.32 % 3
36 BHP SOLD 39.88 % 2020-10-29 $48.11 2020-10-30 $47.47 2020-12-29 $65.70 2020-12-29 $66.40 $66.79 $47.39 40.70 % -0.17 % 5
37 BHP SOLD -4.24 % 2020-09-11 $54.19 2020-09-14 $54.78 2020-11-13 $52.95 2020-11-13 $52.46 $56.58 $46.90 3.29 % -14.38 % 3
38 BHP SOLD 3.79 % 2019-10-11 $49.61 2019-10-14 $48.77 2020-02-21 $50.41 2020-02-21 $50.62 $53.38 $47.52 9.45 % -2.56 % 3
39 BHP SOLD -3.04 % 2019-09-13 $51.92 2019-09-16 $51.97 2019-11-15 $50.89 2019-11-15 $50.39 $52.35 $46.84 0.73 % -9.87 % 5
40 BHP SOLD -9.13 % 2019-06-11 $55.05 2019-06-12 $54.97 2019-08-12 $49.54 2019-08-12 $49.95 $59.02 $48.94 7.37 % -10.97 % 3
41 BHP SOLD -7.53 % 2019-04-01 $56.00 2019-04-02 $56.01 2019-06-03 $52.38 2019-06-03 $51.79 $57.25 $50.20 2.21 % -10.37 % 2
42 BHP SOLD -7.53 % 2019-04-01 $56.00 2019-04-02 $56.01 2019-06-03 $52.38 2019-06-03 $51.79 $57.25 $50.20 2.21 % -10.37 % 1
43 BHP SOLD 3.52 % 2019-01-04 $49.22 2019-01-07 $49.37 2019-03-08 $51.65 2019-03-08 $51.11 $54.69 $46.20 10.78 % -6.42 % 5
44 BHP SOLD 3.52 % 2019-01-04 $49.22 2019-01-07 $49.37 2019-03-08 $51.65 2019-03-08 $51.11 $54.69 $46.20 10.78 % -6.42 % 3
45 BHP SOLD 10.34 % 2018-12-17 $46.99 2018-12-18 $47.76 2019-02-19 $53.20 2019-02-19 $52.70 $52.79 $45.97 10.53 % -3.75 % 3
46 BHP SOLD 9.50 % 2018-12-13 $47.69 2018-12-14 $46.61 2019-02-12 $51.25 2019-02-12 $51.04 $51.29 $45.97 10.04 % -1.37 % 3
47 BHP SOLD 1.57 % 2018-11-16 $47.79 2018-11-19 $47.68 2019-01-18 $48.04 2019-01-18 $48.43 $49.96 $43.65 4.78 % -8.45 % 3
48 BHP SOLD -4.29 % 2018-11-01 $48.50 2018-11-02 $48.73 2019-01-02 $47.86 2019-01-02 $46.64 $49.10 $43.65 0.76 % -10.42 % 5
49 BHP SOLD -4.29 % 2018-11-01 $48.50 2018-11-02 $48.73 2019-01-02 $47.86 2019-01-02 $46.64 $49.10 $43.65 0.76 % -10.42 % 3
50 BHP SOLD -0.42 % 2018-07-24 $50.14 2018-07-25 $49.68 2018-09-24 $49.19 2018-09-24 $49.47 $52.62 $43.19 5.92 % -13.06 % 3

Average Return: 3.66 %

Average High Return: 12.32 %

Average Low Return: -7.55 %

Stock Details Yahoo Finance: BHP

Stock Chart:BHP

By: StockDomo.com