StockDomo.com

BHV Profile

Created BHV on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHV SOLD -35.36 % 2022-03-30 $21.18 2022-03-31 $21.18 2022-05-31 $13.66 2022-05-31 $13.69 $21.18 $12.03 0.00% -43.20 % 1
2 BHV SOLD -33.12 % 2022-03-08 $19.09 2022-03-09 $19.08 2022-05-09 $12.03 2022-05-09 $12.76 $21.47 $12.20 12.53 % -36.06 % 3
3 BHV SOLD -11.88 % 2022-02-23 $18.50 2022-02-24 $18.52 2022-04-25 $16.32 2022-04-25 $16.32 $21.47 $16.32 15.93 % -11.88 % 3
4 BHV SOLD -4.66 % 2022-02-16 $18.03 2022-02-17 $18.03 2022-04-18 $16.82 2022-04-18 $17.19 $21.47 $16.91 19.08 % -6.21 % 5
5 BHV SOLD 2.25 % 2022-01-26 $19.09 2022-01-27 $18.26 2022-03-28 $18.67 2022-03-28 $18.67 $19.96 $17.48 9.31 % -4.27 % 3
6 BHV SOLD -3.07 % 2022-01-05 $18.48 2022-01-06 $18.59 2022-03-07 $18.02 2022-03-07 $18.02 $20.24 $17.48 8.88 % -5.97 % 3
7 BHV SOLD -1.03 % 2021-12-27 $18.37 2021-12-29 $18.38 2022-02-28 $18.11 2022-02-28 $18.19 $20.24 $17.48 10.12 % -4.90 % 3
8 BHV SOLD 10.90 % 2021-11-08 $18.23 2021-11-09 $18.25 2022-01-10 $19.73 2022-01-10 $20.24 $20.24 $17.85 10.90 % -2.19 % 3
9 BHV SOLD 5.09 % 2021-10-22 $18.51 2021-10-25 $18.07 2021-12-27 $18.37 2021-12-27 $18.99 $19.00 $17.65 5.15 % -2.32 % 3
10 BHV SOLD 0.54 % 2021-09-16 $18.37 2021-09-17 $18.38 2021-11-16 $18.48 2021-11-16 $18.48 $18.80 $17.09 2.29 % -7.02 % 3
11 BHV SOLD -4.81 % 2021-08-13 $19.60 2021-08-16 $19.55 2021-10-18 $18.40 2021-10-18 $18.61 $19.55 $17.09 0.00% -12.58 % 1
12 BHV SOLD -1.08 % 2021-03-23 $16.50 2021-03-24 $16.68 2021-05-24 $16.80 2021-05-24 $16.50 $17.90 $16.36 7.31 % -1.92 % 3
13 BHV SOLD 3.12 % 2021-03-19 $16.10 2021-03-22 $16.00 2021-05-24 $16.80 2021-05-24 $16.50 $17.90 $16.00 11.87 % 0.00% 5
14 BHV SOLD 1.21 % 2021-01-26 $16.50 2021-01-27 $16.48 2021-03-29 $16.68 2021-03-29 $16.68 $16.92 $15.58 2.67 % -5.46 % 3
15 BHV SOLD -7.07 % 2020-11-17 $17.49 2020-11-18 $17.40 2021-01-19 $15.95 2021-01-19 $16.17 $17.40 $15.75 0.00% -9.48 % 6
16 BHV SOLD -7.07 % 2020-11-17 $17.49 2020-11-18 $17.40 2021-01-19 $15.95 2021-01-19 $16.17 $17.40 $15.75 0.00% -9.48 % 4
17 BHV SOLD -7.07 % 2020-11-17 $17.49 2020-11-18 $17.40 2021-01-19 $15.95 2021-01-19 $16.17 $17.40 $15.75 0.00% -9.48 % 2
18 BHV SOLD -7.07 % 2020-11-17 $17.49 2020-11-18 $17.40 2021-01-19 $15.95 2021-01-19 $16.17 $17.40 $15.75 0.00% -9.48 % 1
19 BHV SOLD -1.03 % 2020-10-29 $16.68 2020-10-30 $16.50 2020-12-29 $15.90 2020-12-29 $16.33 $17.49 $15.90 6.00 % -3.64 % 3
20 BHV SOLD 3.22 % 2020-09-08 $16.05 2020-09-09 $16.15 2020-11-09 $16.48 2020-11-09 $16.67 $17.00 $15.80 5.26 % -2.17 % 5
21 BHV SOLD 2.34 % 2020-08-11 $16.18 2020-08-12 $16.03 2020-10-12 $16.41 2020-10-12 $16.41 $17.00 $15.72 6.05 % -1.93 % 5
22 BHV SOLD 2.38 % 2020-08-04 $15.60 2020-08-05 $15.53 2020-10-05 $16.27 2020-10-05 $15.90 $17.00 $15.53 9.47 % 0.00% 3
23 BHV SOLD 4.89 % 2020-06-15 $15.44 2020-06-16 $15.52 2020-08-17 $16.08 2020-08-17 $16.28 $16.33 $14.97 5.22 % -3.54 % 3
24 BHV SOLD 3.11 % 2020-04-29 $15.57 2020-04-30 $14.81 2020-06-29 $15.34 2020-06-29 $15.27 $16.28 $14.81 9.93 % 0.00% 3
25 BHV SOLD -1.10 % 2020-04-14 $16.26 2020-04-15 $15.47 2020-06-15 $15.44 2020-06-15 $15.30 $16.28 $14.81 5.24 % -4.27 % 3
26 BHV SOLD -1.36 % 2019-12-02 $16.93 2019-12-03 $16.95 2020-02-21 $16.72 2020-02-21 $16.72 $17.00 $16.23 0.29 % -4.25 % 3
27 BHV SOLD 0.00% 2019-11-25 $16.51 2019-11-26 $16.72 2020-02-21 $16.72 2020-02-21 $16.72 $17.00 $16.23 1.67 % -2.93 % 5
28 BHV SOLD 3.08 % 2019-08-29 $16.54 2019-08-30 $16.54 2019-10-29 $17.05 2019-10-29 $17.05 $18.06 $16.50 9.19 % -0.24 % 3
29 BHV SOLD 4.17 % 2019-04-29 $16.33 2019-04-30 $16.32 2019-07-01 $16.82 2019-07-01 $17.00 $17.27 $16.31 5.82 % -0.06 % 3
30 BHV SOLD -1.00 % 2019-03-07 $16.57 2019-03-08 $16.50 2019-05-07 $16.34 2019-05-07 $16.34 $16.52 $15.16 0.12 % -8.12 % 5
31 BHV SOLD -9.77 % 2018-11-20 $17.63 2018-11-21 $17.10 2019-01-23 $15.41 2019-01-23 $15.43 $17.23 $13.53 0.76 % -20.88 % 3
32 BHV SOLD -20.88 % 2018-10-19 $19.75 2018-10-22 $19.25 2018-12-21 $15.19 2018-12-21 $15.23 $20.00 $13.53 3.90 % -29.71 % 1
33 BHV SOLD -16.36 % 2018-10-15 $17.09 2018-10-16 $17.05 2018-12-17 $15.13 2018-12-17 $14.26 $20.25 $13.53 18.77 % -20.65 % 5
34 BHV SOLD -16.36 % 2018-10-15 $17.09 2018-10-16 $17.05 2018-12-17 $15.13 2018-12-17 $14.26 $20.25 $13.53 18.77 % -20.65 % 3
35 BHV SOLD -1.16 % 2018-09-27 $17.85 2018-09-28 $17.30 2018-11-27 $16.68 2018-11-27 $17.10 $20.25 $16.45 17.05 % -4.91 % 2
36 BHV SOLD -1.16 % 2018-09-27 $17.85 2018-09-28 $17.30 2018-11-27 $16.68 2018-11-27 $17.10 $20.25 $16.45 17.05 % -4.91 % 1
37 BHV SOLD 13.41 % 2018-08-27 $16.76 2018-08-28 $16.71 2018-10-29 $18.73 2018-10-29 $18.95 $20.25 $16.25 21.18 % -2.75 % 5
38 BHV SOLD 13.41 % 2018-08-27 $16.76 2018-08-28 $16.71 2018-10-29 $18.73 2018-10-29 $18.95 $20.25 $16.25 21.18 % -2.75 % 3
39 BHV SOLD -0.35 % 2018-07-20 $17.00 2018-07-23 $17.00 2018-09-21 $16.94 2018-09-21 $16.94 $17.05 $16.25 0.29 % -4.41 % 2
40 BHV SOLD -0.35 % 2018-07-20 $17.00 2018-07-23 $17.00 2018-09-21 $16.94 2018-09-21 $16.94 $17.05 $16.25 0.29 % -4.41 % 1
41 BHV SOLD -1.54 % 2018-06-27 $16.85 2018-06-28 $16.85 2018-08-27 $16.76 2018-08-27 $16.59 $17.04 $16.47 1.13 % -2.26 % 6
42 BHV SOLD -1.54 % 2018-06-27 $16.85 2018-06-28 $16.85 2018-08-27 $16.76 2018-08-27 $16.59 $17.04 $16.47 1.13 % -2.26 % 4
43 BHV SOLD -1.54 % 2018-06-27 $16.85 2018-06-28 $16.85 2018-08-27 $16.76 2018-08-27 $16.59 $17.04 $16.47 1.13 % -2.26 % 2
44 BHV SOLD -1.54 % 2018-06-27 $16.85 2018-06-28 $16.85 2018-08-27 $16.76 2018-08-27 $16.59 $17.04 $16.47 1.13 % -2.26 % 1
45 BHV SOLD 3.40 % 2018-06-05 $16.21 2018-06-06 $16.18 2018-08-06 $16.71 2018-08-06 $16.73 $17.04 $16.18 5.32 % 0.00% 6
46 BHV SOLD 3.40 % 2018-06-05 $16.21 2018-06-06 $16.18 2018-08-06 $16.71 2018-08-06 $16.73 $17.04 $16.18 5.32 % 0.00% 4
47 BHV SOLD 3.40 % 2018-06-05 $16.21 2018-06-06 $16.18 2018-08-06 $16.71 2018-08-06 $16.73 $17.04 $16.18 5.32 % 0.00% 2
48 BHV SOLD 3.40 % 2018-06-05 $16.21 2018-06-06 $16.18 2018-08-06 $16.71 2018-08-06 $16.73 $17.04 $16.18 5.32 % 0.00% 1

Average Return: -2.37 %

Average High Return: 6.78 %

Average Low Return: -7.04 %

Stock Details Yahoo Finance: BHV

Stock Chart:BHV

By: StockDomo.com