StockDomo.com

BICK Profile

Created BICK on Fri Apr 26 19:30:27 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BICK HOLD -10.40 % 2022-08-22 $27.08 2022-08-23 $26.73 2022-09-26 $23.95 $28.37 $23.95 6.14 % -10.40 % 3
2 BICK HOLD -12.34 % 2022-08-04 $28.67 2022-08-05 $27.32 2022-09-26 $23.95 $28.49 $23.95 4.28 % -12.34 % 3
3 BICK HOLD -8.73 % 2022-08-02 $27.03 2022-08-03 $26.24 2022-09-26 $23.95 $28.67 $23.95 9.26 % -8.73 % 3
4 BICK SOLD -8.61 % 2022-07-27 $27.58 2022-07-28 $26.72 2022-09-26 $23.95 2022-09-26 $24.42 $28.67 $24.42 7.30 % -8.61 % 3
5 BICK SOLD 1.72 % 2022-07-08 $27.28 2022-07-11 $26.17 2022-09-09 $27.06 2022-09-09 $26.62 $28.67 $24.76 9.55 % -5.39 % 3
6 BICK SOLD -10.10 % 2022-04-01 $31.30 2022-04-04 $31.89 2022-06-03 $27.72 2022-06-03 $28.67 $31.89 $24.30 0.00% -23.80 % 3
7 BICK SOLD -5.13 % 2021-03-01 $39.87 2021-03-02 $39.74 2021-05-03 $37.52 2021-05-03 $37.70 $39.83 $36.21 0.23 % -8.88 % 3
8 BICK SOLD -10.79 % 2021-02-11 $42.18 2021-02-12 $41.90 2021-04-13 $37.50 2021-04-13 $37.38 $42.51 $36.21 1.46 % -13.58 % 1
9 BICK SOLD -10.66 % 2021-02-10 $41.85 2021-02-11 $42.20 2021-04-12 $37.16 2021-04-12 $37.70 $42.51 $36.21 0.73 % -14.19 % 2
10 BICK SOLD -10.66 % 2021-02-10 $41.85 2021-02-11 $42.20 2021-04-12 $37.16 2021-04-12 $37.70 $42.51 $36.21 0.73 % -14.19 % 1
11 BICK SOLD -7.61 % 2021-02-03 $41.20 2021-02-04 $41.02 2021-04-05 $37.76 2021-04-05 $37.90 $42.51 $36.21 3.63 % -11.73 % 4
12 BICK SOLD -7.61 % 2021-02-03 $41.20 2021-02-04 $41.02 2021-04-05 $37.76 2021-04-05 $37.90 $42.51 $36.21 3.63 % -11.73 % 1
13 BICK SOLD -5.09 % 2021-01-20 $40.50 2021-01-21 $40.67 2021-03-22 $38.81 2021-03-22 $38.60 $42.51 $37.50 4.52 % -7.79 % 4
14 BICK SOLD -5.09 % 2021-01-20 $40.50 2021-01-21 $40.67 2021-03-22 $38.81 2021-03-22 $38.60 $42.51 $37.50 4.52 % -7.79 % 1
15 BICK SOLD -2.11 % 2021-01-12 $39.83 2021-01-13 $39.85 2021-03-15 $39.33 2021-03-15 $39.01 $42.51 $37.50 6.68 % -5.90 % 4
16 BICK SOLD -2.11 % 2021-01-12 $39.83 2021-01-13 $39.85 2021-03-15 $39.33 2021-03-15 $39.01 $42.51 $37.50 6.68 % -5.90 % 1
17 BICK SOLD 15.24 % 2020-12-17 $36.83 2020-12-18 $36.80 2021-02-16 $42.31 2021-02-16 $42.41 $42.51 $35.73 15.52 % -2.91 % 1
18 BICK SOLD 10.27 % 2020-12-02 $35.28 2020-12-03 $35.75 2021-02-01 $40.02 2021-02-01 $39.42 $40.81 $35.62 14.15 % -0.36 % 4
19 BICK SOLD 10.27 % 2020-12-02 $35.28 2020-12-03 $35.75 2021-02-01 $40.02 2021-02-01 $39.42 $40.81 $35.62 14.15 % -0.36 % 1
20 BICK SOLD 18.81 % 2020-11-24 $34.54 2020-11-25 $34.34 2021-01-25 $40.34 2021-01-25 $40.80 $40.81 $34.33 18.84 % -0.03 % 4
21 BICK SOLD 18.81 % 2020-11-24 $34.54 2020-11-25 $34.34 2021-01-25 $40.34 2021-01-25 $40.80 $40.81 $34.33 18.84 % -0.03 % 1
22 BICK SOLD 19.25 % 2020-11-17 $33.72 2020-11-18 $33.67 2021-01-19 $39.74 2021-01-19 $40.15 $40.43 $33.47 20.08 % -0.59 % 4
23 BICK SOLD 19.25 % 2020-11-17 $33.72 2020-11-18 $33.67 2021-01-19 $39.74 2021-01-19 $40.15 $40.43 $33.47 20.08 % -0.59 % 1
24 BICK SOLD 20.60 % 2020-11-09 $32.71 2020-11-10 $32.57 2021-01-11 $39.41 2021-01-11 $39.28 $39.80 $32.37 22.20 % -0.61 % 2
25 BICK SOLD 20.60 % 2020-11-09 $32.71 2020-11-10 $32.57 2021-01-11 $39.41 2021-01-11 $39.28 $39.80 $32.37 22.20 % -0.61 % 1
26 BICK SOLD 20.48 % 2020-11-05 $31.64 2020-11-06 $31.94 2021-01-05 $38.52 2021-01-05 $38.48 $38.48 $31.94 20.48 % 0.00% 2
27 BICK SOLD 20.48 % 2020-11-05 $31.64 2020-11-06 $31.94 2021-01-05 $38.52 2021-01-05 $38.48 $38.48 $31.94 20.48 % 0.00% 1
28 BICK SOLD -18.84 % 2020-03-04 $26.64 2020-03-05 $26.44 2020-05-04 $21.73 2020-05-04 $21.46 $26.80 $17.48 1.36 % -33.89 % 5
29 BICK SOLD -20.16 % 2020-03-02 $26.70 2020-03-03 $26.88 2020-05-04 $21.73 2020-05-04 $21.46 $27.17 $17.48 1.08 % -34.97 % 5
30 BICK SOLD 6.12 % 2019-09-06 $26.01 2019-09-09 $26.00 2019-11-08 $27.57 2019-11-08 $27.59 $27.97 $24.77 7.58 % -4.73 % 3
31 BICK SOLD -6.35 % 2019-06-20 $26.85 2019-06-21 $26.86 2019-08-20 $25.13 2019-08-20 $25.16 $27.21 $23.46 1.30 % -12.66 % 3
32 BICK SOLD -4.51 % 2019-06-18 $26.41 2019-06-19 $26.38 2019-08-19 $25.00 2019-08-19 $25.19 $27.21 $23.46 3.15 % -11.07 % 5
33 BICK SOLD 0.26 % 2019-05-03 $27.50 2019-05-06 $26.76 2019-07-05 $27.02 2019-07-05 $26.83 $27.20 $25.10 1.64 % -6.20 % 3
34 BICK SOLD 0.15 % 2019-01-30 $27.29 2019-01-31 $27.50 2019-04-01 $27.60 2019-04-01 $27.54 $28.05 $26.36 2.00 % -4.15 % 5
35 BICK SOLD -5.23 % 2018-11-02 $25.96 2018-11-05 $26.00 2019-01-04 $25.09 2019-01-04 $24.64 $26.26 $23.64 1.00 % -9.08 % 3
36 BICK SOLD -6.34 % 2018-01-24 $33.03 2018-01-25 $32.94 2018-03-26 $30.75 2018-03-26 $30.85 $33.60 $28.97 2.00 % -12.05 % 6
37 BICK SOLD -6.34 % 2018-01-24 $33.03 2018-01-25 $32.94 2018-03-26 $30.75 2018-03-26 $30.85 $33.60 $28.97 2.00 % -12.05 % 4
38 BICK SOLD -6.34 % 2018-01-24 $33.03 2018-01-25 $32.94 2018-03-26 $30.75 2018-03-26 $30.85 $33.60 $28.97 2.00 % -12.05 % 2
39 BICK SOLD -6.34 % 2018-01-24 $33.03 2018-01-25 $32.94 2018-03-26 $30.75 2018-03-26 $30.85 $33.60 $28.97 2.00 % -12.05 % 1
40 BICK SOLD -3.24 % 2018-01-12 $32.15 2018-01-16 $32.14 2018-03-19 $31.31 2018-03-19 $31.10 $33.60 $28.97 4.54 % -9.86 % 6
41 BICK SOLD -3.24 % 2018-01-12 $32.15 2018-01-16 $32.14 2018-03-19 $31.31 2018-03-19 $31.10 $33.60 $28.97 4.54 % -9.86 % 4
42 BICK SOLD -3.24 % 2018-01-12 $32.15 2018-01-16 $32.14 2018-03-19 $31.31 2018-03-19 $31.10 $33.60 $28.97 4.54 % -9.86 % 2
43 BICK SOLD -3.24 % 2018-01-12 $32.15 2018-01-16 $32.14 2018-03-19 $31.31 2018-03-19 $31.10 $33.60 $28.97 4.54 % -9.86 % 1
44 BICK SOLD -0.11 % 2018-01-11 $31.86 2018-01-12 $31.93 2018-03-13 $31.86 2018-03-13 $31.90 $33.60 $28.97 5.23 % -9.27 % 6
45 BICK SOLD -0.11 % 2018-01-11 $31.86 2018-01-12 $31.93 2018-03-13 $31.86 2018-03-13 $31.90 $33.60 $28.97 5.23 % -9.27 % 4
46 BICK SOLD -0.11 % 2018-01-11 $31.86 2018-01-12 $31.93 2018-03-13 $31.86 2018-03-13 $31.90 $33.60 $28.97 5.23 % -9.27 % 2
47 BICK SOLD -0.11 % 2018-01-11 $31.86 2018-01-12 $31.93 2018-03-13 $31.86 2018-03-13 $31.90 $33.60 $28.97 5.23 % -9.27 % 1
48 BICK SOLD 0.70 % 2018-01-05 $31.56 2018-01-08 $31.56 2018-03-09 $31.77 2018-03-09 $31.78 $33.60 $28.97 6.46 % -8.21 % 6
49 BICK SOLD 0.70 % 2018-01-05 $31.56 2018-01-08 $31.56 2018-03-09 $31.77 2018-03-09 $31.78 $33.60 $28.97 6.46 % -8.21 % 4
50 BICK SOLD 0.70 % 2018-01-05 $31.56 2018-01-08 $31.56 2018-03-09 $31.77 2018-03-09 $31.78 $33.60 $28.97 6.46 % -8.21 % 2

Average Return: -0.13 %

Average High Return: 7.24 %

Average Low Return: -8.86 %

Stock Details Yahoo Finance: BICK

Stock Chart:BICK

By: StockDomo.com