StockDomo.com

BILI Profile

Created BILI on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BILI HOLD -44.21 % 2022-08-25 $27.36 2022-08-26 $28.84 2022-09-26 $16.09 $28.86 $15.70 0.07 % -45.56 % 3
2 BILI SOLD -18.72 % 2022-04-04 $32.19 2022-04-05 $31.67 2022-06-06 $25.49 2022-06-06 $25.74 $31.70 $17.48 0.09 % -44.81 % 3
3 BILI SOLD -38.92 % 2021-10-18 $75.04 2021-10-19 $78.21 2021-12-20 $44.14 2021-12-20 $47.77 $89.80 $47.39 14.82 % -39.41 % 3
4 BILI SOLD -33.59 % 2021-02-10 $156.37 2021-02-11 $156.45 2021-04-12 $103.00 2021-04-12 $103.90 $157.66 $90.00 0.77 % -42.47 % 4
5 BILI SOLD -33.59 % 2021-02-10 $156.37 2021-02-11 $156.45 2021-04-12 $103.00 2021-04-12 $103.90 $157.66 $90.00 0.77 % -42.47 % 1
6 BILI SOLD -7.31 % 2021-01-14 $123.22 2021-01-15 $125.47 2021-03-16 $113.31 2021-03-16 $116.30 $157.66 $97.41 25.66 % -22.36 % 1
7 BILI SOLD -7.18 % 2021-01-08 $118.47 2021-01-11 $114.39 2021-03-12 $109.99 2021-03-12 $106.18 $157.66 $97.41 37.83 % -14.84 % 1
8 BILI SOLD -9.23 % 2021-01-07 $111.40 2021-01-08 $114.74 2021-03-09 $107.40 2021-03-09 $104.15 $157.66 $97.41 37.41 % -15.10 % 1
9 BILI SOLD 5.11 % 2021-01-06 $105.60 2021-01-07 $105.60 2021-03-08 $98.59 2021-03-08 $111.00 $157.66 $105.50 49.30 % -0.09 % 1
10 BILI SOLD 10.62 % 2021-01-05 $102.46 2021-01-06 $100.34 2021-03-08 $98.59 2021-03-08 $111.00 $157.66 $98.60 57.13 % -1.73 % 1
11 BILI SOLD 40.69 % 2020-12-30 $94.35 2020-12-31 $94.50 2021-03-01 $144.67 2021-03-01 $132.95 $157.66 $85.09 66.84 % -9.96 % 1
12 BILI SOLD 51.62 % 2020-12-21 $87.61 2020-12-22 $89.62 2021-02-22 $129.11 2021-02-22 $135.88 $157.66 $78.60 75.92 % -12.30 % 1
13 BILI SOLD 75.29 % 2020-12-18 $84.68 2020-12-21 $83.80 2021-02-19 $143.60 2021-02-19 $146.89 $157.66 $78.60 88.14 % -6.21 % 1
14 BILI SOLD 93.68 % 2020-12-07 $72.55 2020-12-08 $72.80 2021-02-08 $144.04 2021-02-08 $141.00 $150.35 $71.89 106.52 % -1.25 % 1
15 BILI SOLD 101.85 % 2020-11-20 $60.00 2020-11-23 $61.17 2021-01-22 $133.75 2021-01-22 $123.47 $137.35 $58.56 124.54 % -4.27 % 1
16 BILI SOLD 115.15 % 2020-11-19 $58.46 2020-11-20 $59.35 2021-01-19 $127.88 2021-01-19 $127.69 $129.40 $57.78 118.03 % -2.65 % 1
17 BILI SOLD 84.78 % 2020-11-04 $48.16 2020-11-05 $49.00 2021-01-04 $94.74 2021-01-04 $90.54 $95.71 $42.70 95.33 % -12.86 % 3
18 BILI SOLD 48.24 % 2020-10-05 $45.10 2020-10-06 $46.25 2020-12-07 $72.55 2020-12-07 $68.56 $68.56 $42.70 48.24 % -7.68 % 3
19 BILI SOLD -14.81 % 2020-09-01 $52.25 2020-09-02 $53.00 2020-11-02 $44.46 2020-11-02 $45.15 $54.00 $40.40 1.89 % -23.77 % 4
20 BILI SOLD -14.81 % 2020-09-01 $52.25 2020-09-02 $53.00 2020-11-02 $44.46 2020-11-02 $45.15 $54.00 $40.40 1.89 % -23.77 % 1
21 BILI SOLD -0.96 % 2020-06-19 $44.72 2020-06-22 $45.00 2020-08-21 $44.99 2020-08-21 $44.57 $51.25 $38.54 13.89 % -14.36 % 1
22 BILI SOLD -0.86 % 2020-06-18 $42.61 2020-06-19 $44.19 2020-08-18 $45.31 2020-08-18 $43.81 $51.25 $38.54 15.98 % -12.79 % 4
23 BILI SOLD -0.86 % 2020-06-18 $42.61 2020-06-19 $44.19 2020-08-18 $45.31 2020-08-18 $43.81 $51.25 $38.54 15.98 % -12.79 % 1
24 BILI SOLD 2.01 % 2020-06-17 $41.11 2020-06-18 $41.28 2020-08-17 $43.49 2020-08-17 $42.11 $51.25 $38.54 24.15 % -6.64 % 1
25 BILI SOLD 6.34 % 2020-06-16 $39.34 2020-06-17 $39.60 2020-08-17 $43.49 2020-08-17 $42.11 $51.25 $38.54 29.42 % -2.68 % 1
26 BILI SOLD 5.94 % 2020-06-15 $38.21 2020-06-16 $39.75 2020-08-17 $43.49 2020-08-17 $42.11 $51.25 $38.33 28.93 % -3.57 % 4
27 BILI SOLD 5.94 % 2020-06-15 $38.21 2020-06-16 $39.75 2020-08-17 $43.49 2020-08-17 $42.11 $51.25 $38.33 28.93 % -3.57 % 1
28 BILI SOLD 17.41 % 2020-05-19 $35.22 2020-05-20 $35.90 2020-07-20 $42.38 2020-07-20 $42.15 $51.25 $30.44 42.76 % -15.21 % 1
29 BILI SOLD 27.53 % 2020-05-18 $33.66 2020-05-19 $33.05 2020-07-20 $42.38 2020-07-20 $42.15 $51.25 $30.44 55.07 % -7.90 % 1
30 BILI SOLD 59.46 % 2020-05-13 $30.68 2020-05-14 $30.22 2020-07-13 $45.31 2020-07-13 $48.19 $51.25 $28.65 69.59 % -5.20 % 1
31 BILI SOLD 49.91 % 2020-03-24 $22.20 2020-03-25 $22.62 2020-05-26 $33.13 2020-05-26 $33.91 $36.47 $22.05 61.23 % -2.52 % 3
32 BILI SOLD 8.91 % 2020-02-21 $26.88 2020-02-24 $25.70 2020-04-24 $27.74 2020-04-24 $27.99 $30.50 $19.25 18.68 % -25.10 % 1
33 BILI SOLD 71.30 % 2019-11-20 $16.29 2019-11-21 $16.34 2020-02-21 $26.88 2020-02-21 $27.99 $27.99 $16.30 71.30 % -0.24 % 5
34 BILI SOLD 67.40 % 2019-11-01 $16.46 2019-11-04 $16.72 2020-02-21 $26.88 2020-02-21 $27.99 $27.99 $15.18 67.40 % -9.21 % 5
35 BILI SOLD 6.86 % 2019-09-11 $15.21 2019-09-12 $15.30 2019-11-11 $16.77 2019-11-11 $16.35 $16.96 $13.23 10.85 % -13.53 % 3
36 BILI SOLD 17.40 % 2018-11-20 $13.60 2018-11-21 $13.79 2019-01-23 $15.95 2019-01-23 $16.19 $17.09 $12.66 23.93 % -8.19 % 5
37 BILI SOLD 17.40 % 2018-11-20 $13.60 2018-11-21 $13.79 2019-01-23 $15.95 2019-01-23 $16.19 $17.09 $12.66 23.93 % -8.19 % 3
38 BILI SOLD 0.30 % 2018-09-13 $13.35 2018-09-14 $13.29 2018-11-13 $13.77 2018-11-13 $13.33 $15.50 $11.28 16.63 % -15.12 % 5
39 BILI SOLD 0.37 % 2018-09-12 $13.03 2018-09-13 $13.46 2018-11-12 $12.90 2018-11-12 $13.51 $15.50 $11.28 15.16 % -16.20 % 3
40 BILI SOLD 0.37 % 2018-08-29 $13.76 2018-08-30 $13.40 2018-10-29 $12.47 2018-10-29 $13.45 $15.50 $11.00 15.67 % -17.91 % 5
41 BILI SOLD -23.38 % 2018-07-12 $14.26 2018-07-13 $14.50 2018-09-11 $11.84 2018-09-11 $11.11 $15.08 $9.09 4.00 % -37.31 % 5
42 BILI SOLD -12.92 % 2018-07-09 $13.85 2018-07-10 $13.47 2018-09-10 $11.31 2018-09-10 $11.73 $15.08 $9.09 11.95 % -32.52 % 5
43 BILI SOLD -48.64 % 2018-06-14 $20.50 2018-06-15 $20.58 2018-08-14 $10.66 2018-08-14 $10.57 $21.66 $10.57 5.25 % -48.64 % 1
44 BILI SOLD -45.92 % 2018-06-13 $20.07 2018-06-14 $20.69 2018-08-13 $10.81 2018-08-13 $11.19 $22.70 $10.70 9.71 % -48.28 % 4
45 BILI SOLD -45.92 % 2018-06-13 $20.07 2018-06-14 $20.69 2018-08-13 $10.81 2018-08-13 $11.19 $22.70 $10.70 9.71 % -48.28 % 1
46 BILI SOLD -40.82 % 2018-06-08 $18.95 2018-06-11 $19.01 2018-08-10 $11.14 2018-08-10 $11.25 $22.70 $10.70 19.41 % -43.71 % 1
47 BILI SOLD -34.03 % 2018-05-30 $16.67 2018-05-31 $17.13 2018-07-30 $11.59 2018-07-30 $11.30 $22.70 $11.30 32.52 % -34.03 % 1
48 BILI SOLD -0.80 % 2018-05-16 $14.11 2018-05-17 $13.83 2018-07-16 $13.80 2018-07-16 $13.72 $22.70 $12.30 64.14 % -11.06 % 1
49 BILI SOLD 21.79 % 2018-05-10 $11.00 2018-05-11 $11.06 2018-07-10 $13.26 2018-07-10 $13.47 $22.70 $11.06 105.24 % 0.00% 5
50 BILI SOLD 21.79 % 2018-05-10 $11.00 2018-05-11 $11.06 2018-07-10 $13.26 2018-07-10 $13.47 $22.70 $11.06 105.24 % 0.00% 3

Average Return: 11.16 %

Average High Return: 39.36 %

Average Low Return: -17.57 %

Stock Details Yahoo Finance: BILI

Stock Chart:BILI

By: StockDomo.com