StockDomo.com

BIO-B Profile

Created BIO-B on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BIO-B SOLD -18.69 % 2022-02-25 $645.69 2022-02-28 $637.04 2022-04-29 $517.95 2022-04-29 $517.95 $637.04 $504.50 0.00% -20.81 % 5
2 BIO-B SOLD -7.73 % 2021-09-08 $810.10 2021-09-09 $816.00 2021-11-12 $752.95 2021-11-12 $752.95 $818.60 $719.15 0.32 % -11.87 % 1
3 BIO-B SOLD -7.17 % 2021-08-05 $762.80 2021-09-08 $811.15 2021-11-12 $752.95 2021-11-12 $752.95 $818.60 $719.15 0.92 % -11.34 % 4
4 BIO-B SOLD -7.17 % 2021-08-05 $762.80 2021-09-08 $811.15 2021-11-12 $752.95 2021-11-12 $752.95 $818.60 $719.15 0.92 % -11.34 % 1
5 BIO-B SOLD 8.91 % 2021-07-09 $675.25 2021-07-27 $697.76 2021-09-27 $759.90 2021-09-27 $759.90 $818.60 $697.76 17.32 % 0.00% 1
6 BIO-B SOLD 18.08 % 2021-04-29 $631.85 2021-05-18 $590.90 2021-07-27 $697.76 2021-07-27 $697.76 $697.76 $579.60 18.08 % -1.91 % 3
7 BIO-B SOLD -9.64 % 2021-02-12 $664.95 2021-02-16 $664.95 2021-04-19 $600.87 2021-04-19 $600.87 $664.95 $579.38 0.00% -12.87 % 1
8 BIO-B SOLD 12.69 % 2020-12-15 $590.05 2020-12-16 $590.05 2021-02-16 $664.95 2021-02-16 $664.95 $668.56 $556.55 13.31 % -5.68 % 3
9 BIO-B SOLD -4.47 % 2020-11-06 $642.05 2020-11-09 $600.99 2021-01-08 $574.15 2021-01-08 $574.15 $600.99 $515.00 0.00% -14.31 % 4
10 BIO-B SOLD -4.47 % 2020-11-06 $642.05 2020-11-09 $600.99 2021-01-08 $574.15 2021-01-08 $574.15 $600.99 $515.00 0.00% -14.31 % 1
11 BIO-B SOLD 4.97 % 2020-10-06 $530.00 2020-10-07 $530.00 2020-12-07 $556.35 2020-12-07 $556.35 $642.05 $515.00 21.14 % -2.83 % 3
12 BIO-B SOLD -1.36 % 2020-07-30 $538.00 2020-07-31 $515.00 2020-09-29 $508.00 2020-09-29 $508.00 $526.56 $480.20 2.24 % -6.76 % 4
13 BIO-B SOLD -1.36 % 2020-07-30 $538.00 2020-07-31 $515.00 2020-09-29 $508.00 2020-09-29 $508.00 $526.56 $480.20 2.24 % -6.76 % 1
14 BIO-B SOLD -2.71 % 2020-07-22 $522.14 2020-07-23 $522.14 2020-09-21 $508.00 2020-09-21 $508.00 $538.00 $480.20 3.04 % -8.03 % 1
15 BIO-B SOLD -3.30 % 2020-07-15 $496.61 2020-07-16 $496.61 2020-09-14 $480.20 2020-09-14 $480.20 $538.00 $480.20 8.33 % -3.30 % 6
16 BIO-B SOLD -3.30 % 2020-07-15 $496.61 2020-07-16 $496.61 2020-09-14 $480.20 2020-09-14 $480.20 $538.00 $480.20 8.33 % -3.30 % 3
17 BIO-B SOLD -3.30 % 2020-07-15 $496.61 2020-07-16 $496.61 2020-09-14 $480.20 2020-09-14 $480.20 $538.00 $480.20 8.33 % -3.30 % 2
18 BIO-B SOLD -3.30 % 2020-07-15 $496.61 2020-07-16 $496.61 2020-09-14 $480.20 2020-09-14 $480.20 $538.00 $480.20 8.33 % -3.30 % 1
19 BIO-B SOLD 0.68 % 2020-04-27 $434.00 2020-04-28 $434.00 2020-06-29 $436.97 2020-06-29 $436.97 $475.29 $434.00 9.51 % 0.00% 1
20 BIO-B SOLD 8.46 % 2020-04-16 $410.00 2020-04-17 $428.72 2020-06-16 $465.00 2020-06-16 $465.00 $475.29 $415.00 10.86 % -3.20 % 1
21 BIO-B SOLD 12.94 % 2020-04-15 $407.37 2020-04-16 $411.74 2020-06-15 $465.00 2020-06-15 $465.00 $475.29 $410.00 15.43 % -0.42 % 1
22 BIO-B SOLD 14.15 % 2020-04-14 $405.20 2020-04-15 $407.37 2020-06-15 $465.00 2020-06-15 $465.00 $475.29 $407.37 16.67 % 0.00% 4
23 BIO-B SOLD 14.15 % 2020-04-14 $405.20 2020-04-15 $407.37 2020-06-15 $465.00 2020-06-15 $465.00 $475.29 $407.37 16.67 % 0.00% 1
24 BIO-B SOLD 32.74 % 2020-03-30 $351.32 2020-03-31 $351.32 2020-06-01 $466.33 2020-06-01 $466.33 $475.29 $344.70 35.29 % -1.88 % 3
25 BIO-B SOLD 16.31 % 2019-11-05 $347.20 2019-11-06 $347.20 2020-02-21 $403.83 2020-02-21 $403.83 $403.83 $342.98 16.31 % -1.22 % 2
26 BIO-B SOLD 16.31 % 2019-11-05 $347.20 2019-11-06 $347.20 2020-02-21 $403.83 2020-02-21 $403.83 $403.83 $342.98 16.31 % -1.22 % 1
27 BIO-B SOLD 8.35 % 2019-06-20 $306.18 2019-06-21 $306.18 2019-08-20 $331.75 2019-08-20 $331.75 $331.75 $306.18 8.35 % 0.00% 3
28 BIO-B SOLD -6.21 % 2019-03-01 $322.00 2019-03-04 $322.00 2019-05-06 $302.00 2019-05-06 $302.00 $322.00 $302.00 0.00% -6.21 % 5
29 BIO-B SOLD -16.01 % 2018-08-29 $323.25 2018-08-30 $323.25 2018-10-29 $271.50 2018-10-29 $271.50 $324.25 $271.50 0.31 % -16.01 % 2
30 BIO-B SOLD -16.01 % 2018-08-29 $323.25 2018-08-30 $323.25 2018-10-29 $271.50 2018-10-29 $271.50 $324.25 $271.50 0.31 % -16.01 % 1
31 BIO-B SOLD -4.26 % 2018-08-01 $310.91 2018-08-02 $310.91 2018-10-01 $297.67 2018-10-01 $297.67 $324.25 $297.20 4.29 % -4.41 % 6
32 BIO-B SOLD -4.26 % 2018-08-01 $310.91 2018-08-02 $310.91 2018-10-01 $297.67 2018-10-01 $297.67 $324.25 $297.20 4.29 % -4.41 % 4
33 BIO-B SOLD -4.26 % 2018-08-01 $310.91 2018-08-02 $310.91 2018-10-01 $297.67 2018-10-01 $297.67 $324.25 $297.20 4.29 % -4.41 % 2
34 BIO-B SOLD -4.26 % 2018-08-01 $310.91 2018-08-02 $310.91 2018-10-01 $297.67 2018-10-01 $297.67 $324.25 $297.20 4.29 % -4.41 % 1
35 BIO-B SOLD -2.63 % 2018-07-24 $305.70 2018-07-25 $305.70 2018-09-24 $297.67 2018-09-24 $297.67 $324.25 $297.20 6.07 % -2.78 % 6
36 BIO-B SOLD -2.63 % 2018-07-24 $305.70 2018-07-25 $305.70 2018-09-24 $297.67 2018-09-24 $297.67 $324.25 $297.20 6.07 % -2.78 % 4
37 BIO-B SOLD -2.63 % 2018-07-24 $305.70 2018-07-25 $305.70 2018-09-24 $297.67 2018-09-24 $297.67 $324.25 $297.20 6.07 % -2.78 % 2
38 BIO-B SOLD -2.63 % 2018-07-24 $305.70 2018-07-25 $305.70 2018-09-24 $297.67 2018-09-24 $297.67 $324.25 $297.20 6.07 % -2.78 % 1
39 BIO-B SOLD 3.89 % 2018-05-09 $275.05 2018-05-10 $275.05 2018-07-09 $285.75 2018-07-09 $285.75 $296.20 $275.05 7.69 % 0.00% 2
40 BIO-B SOLD 3.89 % 2018-05-09 $275.05 2018-05-10 $275.05 2018-07-09 $285.75 2018-07-09 $285.75 $296.20 $275.05 7.69 % 0.00% 1
41 BIO-B SOLD 13.20 % 2018-04-19 $261.65 2018-04-20 $261.65 2018-06-19 $296.20 2018-06-19 $296.20 $296.20 $251.65 13.20 % -3.82 % 3
42 BIO-B SOLD 1.51 % 2018-03-13 $270.95 2018-03-14 $270.95 2018-05-14 $275.05 2018-05-14 $275.05 $284.25 $249.85 4.91 % -7.79 % 2
43 BIO-B SOLD 1.51 % 2018-03-13 $270.95 2018-03-14 $270.95 2018-05-14 $275.05 2018-05-14 $275.05 $284.25 $249.85 4.91 % -7.79 % 1
44 BIO-B SOLD -5.06 % 2018-01-29 $264.27 2018-01-30 $264.27 2018-04-02 $250.90 2018-04-02 $250.90 $271.00 $244.70 2.55 % -7.41 % 6
45 BIO-B SOLD -5.06 % 2018-01-29 $264.27 2018-01-30 $264.27 2018-04-02 $250.90 2018-04-02 $250.90 $271.00 $244.70 2.55 % -7.41 % 4
46 BIO-B SOLD -5.06 % 2018-01-29 $264.27 2018-01-30 $264.27 2018-04-02 $250.90 2018-04-02 $250.90 $271.00 $244.70 2.55 % -7.41 % 2
47 BIO-B SOLD -5.06 % 2018-01-29 $264.27 2018-01-30 $264.27 2018-04-02 $250.90 2018-04-02 $250.90 $271.00 $244.70 2.55 % -7.41 % 1
48 BIO-B SOLD -4.96 % 2018-01-26 $258.00 2018-01-29 $264.00 2018-04-02 $250.90 2018-04-02 $250.90 $271.00 $244.70 2.65 % -7.31 % 3
49 BIO-B SOLD -7.87 % 2017-11-06 $261.55 2017-11-07 $258.60 2018-01-08 $238.25 2018-01-08 $238.25 $258.60 $238.25 0.00% -7.87 % 4
50 BIO-B SOLD -7.87 % 2017-11-06 $261.55 2017-11-07 $258.60 2018-01-08 $238.25 2018-01-08 $238.25 $258.60 $238.25 0.00% -7.87 % 1

Average Return: 0.16 %

Average High Return: 7.03 %

Average Low Return: -5.78 %

Stock Details Yahoo Finance: BIO-B

Stock Chart:BIO-B

By: StockDomo.com