StockDomo.com

BIO Profile

Created BIO on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BIO SOLD -17.15 % 2022-07-21 $534.41 2022-07-22 $535.02 2022-09-20 $437.39 2022-09-20 $443.24 $572.70 $437.13 7.04 % -18.30 % 3
2 BIO SOLD -6.10 % 2022-07-06 $509.67 2022-07-07 $508.55 2022-09-06 $477.91 2022-09-06 $477.54 $572.70 $472.44 12.61 % -7.10 % 3
3 BIO SOLD 2.73 % 2022-05-27 $547.25 2022-05-31 $543.60 2022-08-01 $553.61 2022-08-01 $558.45 $569.89 $462.61 4.84 % -14.90 % 3
4 BIO SOLD -10.67 % 2022-04-07 $596.60 2022-04-08 $593.40 2022-06-07 $540.37 2022-06-07 $530.06 $607.54 $468.86 2.38 % -20.99 % 3
5 BIO SOLD -16.28 % 2021-12-13 $752.20 2021-12-14 $744.76 2022-02-14 $620.98 2022-02-14 $623.51 $765.40 $558.50 2.77 % -25.01 % 3
6 BIO SOLD -16.93 % 2021-12-07 $752.37 2021-12-08 $758.98 2022-02-07 $625.06 2022-02-07 $630.46 $770.76 $558.50 1.55 % -26.41 % 3
7 BIO SOLD -2.17 % 2021-10-28 $788.82 2021-10-29 $780.61 2021-12-28 $747.76 2021-12-28 $763.69 $798.97 $712.22 2.35 % -8.76 % 3
8 BIO SOLD -4.49 % 2021-08-24 $788.79 2021-08-25 $789.24 2021-10-25 $770.48 2021-10-25 $753.80 $832.70 $703.67 5.51 % -10.84 % 4
9 BIO SOLD -4.49 % 2021-08-24 $788.79 2021-08-25 $789.24 2021-10-25 $770.48 2021-10-25 $753.80 $832.70 $703.67 5.51 % -10.84 % 1
10 BIO SOLD 0.60 % 2021-07-30 $739.51 2021-08-02 $742.96 2021-10-01 $741.92 2021-10-01 $747.41 $832.70 $720.31 12.08 % -3.05 % 1
11 BIO SOLD 13.72 % 2021-07-27 $702.79 2021-07-28 $701.29 2021-09-27 $766.50 2021-09-27 $797.52 $832.70 $701.09 18.74 % -0.03 % 4
12 BIO SOLD 13.72 % 2021-07-27 $702.79 2021-07-28 $701.29 2021-09-27 $766.50 2021-09-27 $797.52 $832.70 $701.09 18.74 % -0.03 % 1
13 BIO SOLD 25.09 % 2021-06-10 $602.97 2021-06-11 $605.92 2021-08-10 $763.80 2021-08-10 $757.93 $766.25 $598.30 26.46 % -1.26 % 3
14 BIO SOLD -5.22 % 2021-02-12 $662.35 2021-02-16 $661.01 2021-04-19 $629.59 2021-04-19 $626.49 $667.71 $547.22 1.01 % -17.21 % 1
15 BIO SOLD -1.74 % 2021-01-05 $584.13 2021-01-06 $575.20 2021-03-08 $554.11 2021-03-08 $565.18 $689.00 $545.00 19.78 % -5.25 % 3
16 BIO SOLD -9.00 % 2020-11-04 $624.79 2020-11-05 $638.46 2021-01-04 $575.26 2021-01-04 $580.99 $648.39 $507.22 1.56 % -20.56 % 1
17 BIO SOLD 7.01 % 2020-05-29 $491.32 2020-06-01 $490.53 2020-07-31 $524.89 2020-07-31 $524.93 $540.06 $425.43 10.10 % -13.27 % 4
18 BIO SOLD 7.01 % 2020-05-29 $491.32 2020-06-01 $490.53 2020-07-31 $524.89 2020-07-31 $524.93 $540.06 $425.43 10.10 % -13.27 % 1
19 BIO SOLD -1.66 % 2020-05-07 $460.42 2020-05-08 $465.68 2020-07-07 $468.34 2020-07-07 $457.95 $497.42 $425.43 6.82 % -8.64 % 1
20 BIO SOLD 7.13 % 2020-04-17 $427.21 2020-04-20 $426.12 2020-06-19 $451.96 2020-06-19 $456.50 $497.42 $407.14 16.73 % -4.45 % 1
21 BIO SOLD 44.92 % 2020-03-13 $347.79 2020-03-16 $315.00 2020-05-15 $466.72 2020-05-15 $456.50 $474.45 $309.38 50.62 % -1.78 % 5
22 BIO SOLD 26.18 % 2020-03-10 $367.59 2020-03-11 $359.17 2020-05-11 $470.35 2020-05-11 $453.21 $470.00 $309.38 30.86 % -13.86 % 3
23 BIO SOLD 16.60 % 2020-03-02 $368.95 2020-03-03 $370.32 2020-05-04 $434.04 2020-05-04 $431.79 $450.88 $309.38 21.75 % -16.46 % 3
24 BIO SOLD 9.11 % 2019-11-26 $371.48 2019-11-27 $372.73 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 9.11 % -9.05 % 6
25 BIO SOLD 9.11 % 2019-11-26 $371.48 2019-11-27 $372.73 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 9.11 % -9.05 % 4
26 BIO SOLD 9.11 % 2019-11-26 $371.48 2019-11-27 $372.73 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 9.11 % -9.05 % 2
27 BIO SOLD 9.11 % 2019-11-26 $371.48 2019-11-27 $372.73 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 9.11 % -9.05 % 1
28 BIO SOLD 10.44 % 2019-11-25 $368.83 2019-11-26 $368.23 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 10.44 % -7.94 % 6
29 BIO SOLD 10.44 % 2019-11-25 $368.83 2019-11-26 $368.23 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 10.44 % -7.94 % 4
30 BIO SOLD 10.44 % 2019-11-25 $368.83 2019-11-26 $368.23 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 10.44 % -7.94 % 2
31 BIO SOLD 10.44 % 2019-11-25 $368.83 2019-11-26 $368.23 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 10.44 % -7.94 % 1
32 BIO SOLD 15.18 % 2019-11-01 $352.33 2019-11-04 $353.10 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 15.18 % -3.99 % 6
33 BIO SOLD 15.18 % 2019-11-01 $352.33 2019-11-04 $353.10 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 15.18 % -3.99 % 3
34 BIO SOLD 15.18 % 2019-11-01 $352.33 2019-11-04 $353.10 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 15.18 % -3.99 % 2
35 BIO SOLD 15.18 % 2019-11-01 $352.33 2019-11-04 $353.10 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $339.00 15.18 % -3.99 % 1
36 BIO SOLD 16.53 % 2019-10-23 $348.48 2019-10-24 $349.00 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $327.97 16.53 % -6.03 % 6
37 BIO SOLD 16.53 % 2019-10-23 $348.48 2019-10-24 $349.00 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $327.97 16.53 % -6.03 % 4
38 BIO SOLD 16.53 % 2019-10-23 $348.48 2019-10-24 $349.00 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $327.97 16.53 % -6.03 % 2
39 BIO SOLD 16.53 % 2019-10-23 $348.48 2019-10-24 $349.00 2020-02-21 $400.50 2020-02-21 $406.69 $406.69 $327.97 16.53 % -6.03 % 1
40 BIO SOLD 9.13 % 2019-09-11 $326.42 2019-09-12 $321.76 2019-11-11 $349.93 2019-11-11 $351.15 $358.89 $319.26 11.54 % -0.78 % 3
41 BIO SOLD 0.47 % 2019-05-09 $309.28 2019-05-10 $307.00 2019-07-09 $305.05 2019-07-09 $308.45 $319.99 $281.66 4.23 % -8.25 % 3
42 BIO SOLD 3.59 % 2019-04-23 $295.14 2019-04-24 $294.85 2019-06-24 $301.00 2019-06-24 $305.43 $319.99 $281.66 8.53 % -4.47 % 3
43 BIO SOLD 4.91 % 2019-04-18 $294.13 2019-04-22 $293.49 2019-06-21 $304.57 2019-06-21 $307.89 $319.99 $281.66 9.03 % -4.03 % 3
44 BIO SOLD -3.67 % 2019-03-01 $317.41 2019-03-04 $315.50 2019-05-03 $308.36 2019-05-03 $303.93 $317.52 $287.89 0.64 % -8.75 % 5
45 BIO SOLD 21.72 % 2019-02-01 $251.12 2019-02-04 $251.38 2019-04-05 $308.61 2019-04-05 $305.99 $323.94 $245.59 28.86 % -2.30 % 3
46 BIO SOLD -15.79 % 2018-10-16 $289.31 2018-10-17 $293.99 2018-12-17 $243.02 2018-12-17 $247.58 $293.99 $246.76 0.00% -16.07 % 5
47 BIO SOLD -11.37 % 2018-10-12 $281.68 2018-10-15 $279.85 2018-12-14 $247.82 2018-12-14 $248.04 $293.99 $246.82 5.05 % -11.80 % 5
48 BIO SOLD -5.74 % 2018-08-06 $315.45 2018-08-07 $316.00 2018-10-08 $291.43 2018-10-08 $297.86 $345.15 $294.10 9.22 % -6.93 % 6
49 BIO SOLD -5.74 % 2018-08-06 $315.45 2018-08-07 $316.00 2018-10-08 $291.43 2018-10-08 $297.86 $345.15 $294.10 9.22 % -6.93 % 4
50 BIO SOLD -5.74 % 2018-08-06 $315.45 2018-08-07 $316.00 2018-10-08 $291.43 2018-10-08 $297.86 $345.15 $294.10 9.22 % -6.93 % 2

Average Return: 5.31 %

Average High Return: 11.81 %

Average Low Return: -8.95 %

Stock Details Yahoo Finance: BIO

Stock Chart:BIO

By: StockDomo.com