BIS Profile
Created BIS on Fri Apr 26 19:30:28 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIS
|
HOLD
|
10.71 %
|
2022-07-29
|
$24.61 |
2022-08-01
|
$24.66 |
2022-09-26
|
$27.30 |
|
|
$27.42 |
$20.12 |
11.19 %
|
-18.41 %
|
5
|
2
|
BIS
|
SOLD
|
7.15 %
|
2022-07-22
|
$24.70 |
2022-07-25
|
$24.60 |
2022-09-23
|
$26.53 |
2022-09-23
|
$26.36 |
$26.36 |
$20.12 |
7.15 %
|
-18.21 %
|
5
|
3
|
BIS
|
SOLD
|
-0.95 %
|
2022-07-18
|
$25.14 |
2022-07-19
|
$24.24 |
2022-09-19
|
$23.97 |
2022-09-19
|
$24.01 |
$25.45 |
$20.12 |
4.99 %
|
-17.00 %
|
5
|
4
|
BIS
|
SOLD
|
-8.56 %
|
2022-07-14
|
$24.83 |
2022-07-15
|
$24.64 |
2022-09-13
|
$23.62 |
2022-09-13
|
$22.53 |
$25.45 |
$20.12 |
3.29 %
|
-18.34 %
|
5
|
5
|
BIS
|
SOLD
|
-34.32 %
|
2022-05-11
|
$34.96 |
2022-05-12
|
$35.64 |
2022-07-11
|
$24.05 |
2022-07-11
|
$23.41 |
$35.64 |
$22.94 |
0.00%
|
-35.63 %
|
4
|
6
|
BIS
|
SOLD
|
-34.32 %
|
2022-05-11
|
$34.96 |
2022-05-12
|
$35.64 |
2022-07-11
|
$24.05 |
2022-07-11
|
$23.41 |
$35.64 |
$22.94 |
0.00%
|
-35.63 %
|
1
|
7
|
BIS
|
SOLD
|
-28.34 %
|
2022-05-09
|
$34.46 |
2022-05-10
|
$32.67 |
2022-07-11
|
$24.05 |
2022-07-11
|
$23.41 |
$35.64 |
$22.94 |
9.09 %
|
-29.78 %
|
4
|
8
|
BIS
|
SOLD
|
-28.34 %
|
2022-05-09
|
$34.46 |
2022-05-10
|
$32.67 |
2022-07-11
|
$24.05 |
2022-07-11
|
$23.41 |
$35.64 |
$22.94 |
9.09 %
|
-29.78 %
|
1
|
9
|
BIS
|
SOLD
|
-27.01 %
|
2022-05-06
|
$31.26 |
2022-05-09
|
$32.06 |
2022-07-08
|
$23.17 |
2022-07-08
|
$23.40 |
$35.64 |
$23.21 |
11.17 %
|
-27.60 %
|
4
|
10
|
BIS
|
SOLD
|
-27.01 %
|
2022-05-06
|
$31.26 |
2022-05-09
|
$32.06 |
2022-07-08
|
$23.17 |
2022-07-08
|
$23.40 |
$35.64 |
$23.21 |
11.17 %
|
-27.60 %
|
1
|
11
|
BIS
|
SOLD
|
-12.85 %
|
2022-01-21
|
$26.66 |
2022-01-24
|
$27.55 |
2022-03-25
|
$24.91 |
2022-03-25
|
$24.01 |
$30.00 |
$23.72 |
8.89 %
|
-13.90 %
|
4
|
12
|
BIS
|
SOLD
|
-12.85 %
|
2022-01-21
|
$26.66 |
2022-01-24
|
$27.55 |
2022-03-25
|
$24.91 |
2022-03-25
|
$24.01 |
$30.00 |
$23.72 |
8.89 %
|
-13.90 %
|
1
|
13
|
BIS
|
SOLD
|
-4.31 %
|
2022-01-20
|
$25.89 |
2022-01-21
|
$25.97 |
2022-03-22
|
$23.83 |
2022-03-22
|
$24.85 |
$30.00 |
$23.98 |
15.52 %
|
-7.66 %
|
4
|
14
|
BIS
|
SOLD
|
-4.31 %
|
2022-01-20
|
$25.89 |
2022-01-21
|
$25.97 |
2022-03-22
|
$23.83 |
2022-03-22
|
$24.85 |
$30.00 |
$23.98 |
15.52 %
|
-7.66 %
|
1
|
15
|
BIS
|
SOLD
|
35.54 %
|
2021-11-30
|
$19.99 |
2021-12-01
|
$19.78 |
2022-01-31
|
$25.20 |
2022-01-31
|
$26.81 |
$29.17 |
$19.17 |
47.47 %
|
-3.08 %
|
5
|
16
|
BIS
|
SOLD
|
-3.07 %
|
2021-03-23
|
$22.27 |
2021-03-24
|
$22.15 |
2021-05-24
|
$22.05 |
2021-05-24
|
$21.47 |
$24.38 |
$19.97 |
10.07 %
|
-9.84 %
|
5
|
17
|
BIS
|
SOLD
|
2.09 %
|
2021-02-22
|
$20.05 |
2021-02-23
|
$20.55 |
2021-04-26
|
$20.15 |
2021-04-26
|
$20.98 |
$25.70 |
$19.92 |
25.06 %
|
-3.07 %
|
5
|
18
|
BIS
|
SOLD
|
13.07 %
|
2021-01-26
|
$19.70 |
2021-01-27
|
$20.50 |
2021-03-29
|
$23.54 |
2021-03-29
|
$23.18 |
$25.70 |
$17.53 |
25.37 %
|
-14.49 %
|
5
|
19
|
BIS
|
SOLD
|
-48.26 %
|
2020-03-23
|
$17.93 |
2020-03-24
|
$16.35 |
2020-05-26
|
$8.98 |
2020-05-26
|
$8.46 |
$16.87 |
$8.34 |
3.18 %
|
-48.99 %
|
5
|
20
|
BIS
|
SOLD
|
-52.33 %
|
2020-03-18
|
$17.62 |
2020-03-19
|
$17.56 |
2020-05-18
|
$8.64 |
2020-05-18
|
$8.37 |
$18.94 |
$8.37 |
7.86 %
|
-52.33 %
|
5
|
21
|
BIS
|
SOLD
|
-50.52 %
|
2020-03-12
|
$18.97 |
2020-03-13
|
$17.20 |
2020-05-12
|
$9.00 |
2020-05-12
|
$8.51 |
$19.85 |
$8.51 |
15.41 %
|
-50.52 %
|
5
|
22
|
BIS
|
SOLD
|
-33.91 %
|
2020-03-09
|
$15.36 |
2020-03-10
|
$14.33 |
2020-05-11
|
$8.66 |
2020-05-11
|
$9.47 |
$19.85 |
$9.36 |
38.52 %
|
-34.68 %
|
3
|
23
|
BIS
|
SOLD
|
-23.46 %
|
2019-09-24
|
$19.02 |
2019-09-25
|
$19.05 |
2019-11-25
|
$14.01 |
2019-11-25
|
$14.58 |
$21.45 |
$14.58 |
12.60 %
|
-23.46 %
|
5
|
24
|
BIS
|
SOLD
|
-23.46 %
|
2019-09-24
|
$19.02 |
2019-09-25
|
$19.05 |
2019-11-25
|
$14.01 |
2019-11-25
|
$14.58 |
$21.45 |
$14.58 |
12.60 %
|
-23.46 %
|
3
|
25
|
BIS
|
SOLD
|
-4.32 %
|
2019-08-23
|
$19.12 |
2019-08-26
|
$18.76 |
2019-10-25
|
$17.73 |
2019-10-25
|
$17.95 |
$21.45 |
$17.14 |
14.34 %
|
-8.64 %
|
5
|
26
|
BIS
|
SOLD
|
-3.25 %
|
2019-08-22
|
$18.15 |
2019-08-23
|
$18.16 |
2019-10-22
|
$17.79 |
2019-10-22
|
$17.57 |
$21.45 |
$17.57 |
18.12 %
|
-3.25 %
|
3
|
27
|
BIS
|
SOLD
|
6.40 %
|
2019-08-05
|
$19.26 |
2019-08-06
|
$18.92 |
2019-10-07
|
$19.96 |
2019-10-07
|
$20.13 |
$21.45 |
$17.68 |
13.37 %
|
-6.55 %
|
5
|
28
|
BIS
|
SOLD
|
-2.79 %
|
2019-07-25
|
$18.61 |
2019-07-26
|
$18.67 |
2019-09-24
|
$19.02 |
2019-09-24
|
$18.15 |
$19.83 |
$17.28 |
6.21 %
|
-7.45 %
|
5
|
29
|
BIS
|
SOLD
|
-2.79 %
|
2019-07-25
|
$18.61 |
2019-07-26
|
$18.67 |
2019-09-24
|
$19.02 |
2019-09-24
|
$18.15 |
$19.83 |
$17.28 |
6.21 %
|
-7.45 %
|
3
|
30
|
BIS
|
SOLD
|
1.40 %
|
2019-04-17
|
$18.75 |
2019-04-18
|
$18.61 |
2019-06-17
|
$18.14 |
2019-06-17
|
$18.87 |
$20.58 |
$17.40 |
10.59 %
|
-6.50 %
|
5
|
31
|
BIS
|
SOLD
|
-37.60 %
|
2018-12-24
|
$27.27 |
2018-12-26
|
$26.86 |
2019-02-25
|
$16.59 |
2019-02-25
|
$16.76 |
$26.86 |
$16.76 |
0.00%
|
-37.60 %
|
1
|
32
|
BIS
|
SOLD
|
-33.73 %
|
2018-12-21
|
$26.66 |
2018-12-24
|
$27.01 |
2019-02-22
|
$17.30 |
2019-02-22
|
$17.90 |
$27.62 |
$16.76 |
2.26 %
|
-37.95 %
|
4
|
33
|
BIS
|
SOLD
|
-33.73 %
|
2018-12-21
|
$26.66 |
2018-12-24
|
$27.01 |
2019-02-22
|
$17.30 |
2019-02-22
|
$17.90 |
$27.62 |
$16.76 |
2.26 %
|
-37.95 %
|
1
|
34
|
BIS
|
SOLD
|
-31.10 %
|
2018-12-20
|
$24.65 |
2018-12-21
|
$24.60 |
2019-02-19
|
$17.10 |
2019-02-19
|
$16.95 |
$27.62 |
$16.91 |
12.28 %
|
-31.26 %
|
1
|
35
|
BIS
|
SOLD
|
-12.69 %
|
2018-12-04
|
$19.51 |
2018-12-06
|
$20.02 |
2019-02-04
|
$17.50 |
2019-02-04
|
$17.48 |
$27.62 |
$17.40 |
37.96 %
|
-13.09 %
|
5
|
36
|
BIS
|
SOLD
|
-12.69 %
|
2018-12-04
|
$19.51 |
2018-12-06
|
$20.02 |
2019-02-04
|
$17.50 |
2019-02-04
|
$17.48 |
$27.62 |
$17.40 |
37.96 %
|
-13.09 %
|
3
|
37
|
BIS
|
SOLD
|
41.93 %
|
2018-10-23
|
$19.23 |
2018-10-24
|
$19.03 |
2018-12-24
|
$27.27 |
2018-12-24
|
$27.01 |
$27.01 |
$17.89 |
41.93 %
|
-5.99 %
|
5
|
38
|
BIS
|
SOLD
|
8.05 %
|
2018-10-11
|
$19.35 |
2018-10-12
|
$18.52 |
2018-12-11
|
$20.38 |
2018-12-11
|
$20.01 |
$22.24 |
$17.32 |
20.09 %
|
-6.48 %
|
5
|
39
|
BIS
|
SOLD
|
10.12 %
|
2018-10-04
|
$16.71 |
2018-10-05
|
$16.70 |
2018-12-04
|
$19.51 |
2018-12-04
|
$18.39 |
$22.24 |
$16.47 |
33.17 %
|
-1.38 %
|
3
|
40
|
BIS
|
SOLD
|
-12.96 %
|
2018-04-02
|
$22.86 |
2018-04-03
|
$22.64 |
2018-06-04
|
$19.84 |
2018-06-04
|
$19.70 |
$23.73 |
$19.54 |
4.81 %
|
-13.69 %
|
5
|
41
|
BIS
|
SOLD
|
-0.24 %
|
2018-03-22
|
$20.79 |
2018-03-23
|
$20.77 |
2018-05-22
|
$20.76 |
2018-05-22
|
$20.72 |
$23.73 |
$20.10 |
14.25 %
|
-3.23 %
|
3
|
42
|
BIS
|
SOLD
|
1.00 %
|
2018-02-28
|
$20.90 |
2018-03-01
|
$20.90 |
2018-04-30
|
$22.12 |
2018-04-30
|
$21.11 |
$23.73 |
$18.28 |
13.54 %
|
-12.54 %
|
3
|
43
|
BIS
|
SOLD
|
-0.59 %
|
2018-02-08
|
$22.31 |
2018-02-09
|
$21.88 |
2018-04-10
|
$21.29 |
2018-04-10
|
$21.75 |
$23.90 |
$18.28 |
9.23 %
|
-16.45 %
|
3
|
44
|
BIS
|
SOLD
|
3.09 %
|
2018-02-05
|
$21.49 |
2018-02-06
|
$22.00 |
2018-04-09
|
$22.59 |
2018-04-09
|
$22.68 |
$23.90 |
$18.28 |
8.64 %
|
-16.91 %
|
3
|
45
|
BIS
|
SOLD
|
-18.97 %
|
2017-08-17
|
$24.86 |
2017-08-18
|
$24.93 |
2017-10-17
|
$20.01 |
2017-10-17
|
$20.20 |
$25.21 |
$19.50 |
1.12 %
|
-21.78 %
|
3
|
46
|
BIS
|
SOLD
|
-20.63 %
|
2017-08-10
|
$24.99 |
2017-08-11
|
$24.96 |
2017-10-10
|
$19.83 |
2017-10-10
|
$19.81 |
$25.21 |
$19.50 |
1.00 %
|
-21.88 %
|
3
|