StockDomo.com

BKD Profile

Created BKD on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKD HOLD -11.26 % 2022-08-09 $5.03 2022-08-10 $5.06 2022-09-26 $4.49 $5.49 $4.23 8.50 % -16.40 % 3
2 BKD SOLD -1.62 % 2022-02-24 $6.76 2022-02-25 $6.81 2022-04-26 $6.62 2022-04-26 $6.70 $7.61 $6.37 11.75 % -6.46 % 5
3 BKD SOLD 29.60 % 2022-02-09 $5.56 2022-02-10 $5.44 2022-04-11 $7.07 2022-04-11 $7.05 $7.56 $5.30 38.97 % -2.57 % 3
4 BKD SOLD -30.97 % 2021-11-05 $7.57 2021-11-08 $7.62 2022-01-07 $5.25 2022-01-07 $5.26 $7.70 $4.64 1.05 % -39.11 % 5
5 BKD SOLD -22.96 % 2021-11-03 $6.63 2021-11-04 $6.75 2022-01-03 $5.31 2022-01-03 $5.20 $7.70 $4.64 14.07 % -31.26 % 3
6 BKD SOLD -23.98 % 2021-11-01 $6.86 2021-11-02 $6.84 2022-01-03 $5.31 2022-01-03 $5.20 $7.70 $4.64 12.57 % -32.16 % 5
7 BKD SOLD -23.98 % 2021-11-01 $6.86 2021-11-02 $6.84 2022-01-03 $5.31 2022-01-03 $5.20 $7.70 $4.64 12.57 % -32.16 % 3
8 BKD SOLD -23.81 % 2021-10-28 $6.69 2021-10-29 $6.72 2021-12-28 $5.11 2021-12-28 $5.12 $7.70 $4.64 14.58 % -30.95 % 5
9 BKD SOLD -23.81 % 2021-10-28 $6.69 2021-10-29 $6.72 2021-12-28 $5.11 2021-12-28 $5.12 $7.70 $4.64 14.58 % -30.95 % 3
10 BKD SOLD -23.45 % 2021-06-14 $8.57 2021-06-15 $8.57 2021-08-16 $6.55 2021-08-16 $6.56 $8.95 $6.50 4.43 % -24.15 % 1
11 BKD SOLD -22.48 % 2021-06-11 $8.49 2021-06-14 $8.54 2021-08-13 $6.60 2021-08-13 $6.62 $8.95 $6.50 4.80 % -23.89 % 4
12 BKD SOLD -22.48 % 2021-06-11 $8.49 2021-06-14 $8.54 2021-08-13 $6.60 2021-08-13 $6.62 $8.95 $6.50 4.80 % -23.89 % 1
13 BKD SOLD 14.86 % 2021-05-10 $7.57 2021-05-11 $7.40 2021-07-12 $8.59 2021-07-12 $8.50 $8.95 $6.67 20.95 % -9.86 % 1
14 BKD SOLD 11.57 % 2021-05-07 $7.32 2021-05-10 $7.43 2021-07-09 $8.39 2021-07-09 $8.29 $8.95 $6.67 20.46 % -10.23 % 4
15 BKD SOLD 11.57 % 2021-05-07 $7.32 2021-05-10 $7.43 2021-07-09 $8.39 2021-07-09 $8.29 $8.95 $6.67 20.46 % -10.23 % 1
16 BKD SOLD -3.55 % 2021-04-08 $7.04 2021-04-09 $7.05 2021-06-08 $6.88 2021-06-08 $6.80 $7.74 $6.35 9.79 % -9.93 % 1
17 BKD SOLD 6.29 % 2021-03-15 $6.81 2021-03-16 $6.68 2021-05-17 $7.13 2021-05-17 $7.10 $7.74 $5.59 15.87 % -16.32 % 4
18 BKD SOLD 6.29 % 2021-03-15 $6.81 2021-03-16 $6.68 2021-05-17 $7.13 2021-05-17 $7.10 $7.74 $5.59 15.87 % -16.32 % 1
19 BKD SOLD 10.88 % 2020-11-09 $3.90 2020-11-10 $3.86 2021-01-11 $4.21 2021-01-11 $4.28 $4.83 $3.76 25.13 % -2.59 % 5
20 BKD SOLD 10.88 % 2020-11-09 $3.90 2020-11-10 $3.86 2021-01-11 $4.21 2021-01-11 $4.28 $4.83 $3.76 25.13 % -2.59 % 3
21 BKD SOLD 47.96 % 2020-09-18 $2.78 2020-09-21 $2.69 2020-11-20 $3.99 2020-11-20 $3.98 $4.37 $2.40 62.45 % -10.78 % 3
22 BKD SOLD -57.29 % 2020-02-21 $7.99 2020-02-24 $7.68 2020-04-24 $3.25 2020-04-24 $3.28 $7.72 $1.47 0.52 % -80.86 % 5
23 BKD SOLD -57.29 % 2020-02-21 $7.99 2020-02-24 $7.68 2020-04-24 $3.25 2020-04-24 $3.28 $7.72 $1.47 0.52 % -80.86 % 3
24 BKD SOLD 0.39 % 2019-08-06 $7.79 2019-08-07 $7.71 2019-10-07 $7.76 2019-10-07 $7.74 $8.69 $7.28 12.71 % -5.58 % 5
25 BKD SOLD 14.31 % 2019-06-25 $6.91 2019-06-26 $6.92 2019-08-26 $8.09 2019-08-26 $7.91 $8.50 $6.75 22.83 % -2.46 % 3
26 BKD SOLD 15.60 % 2019-05-07 $7.09 2019-05-08 $7.05 2019-07-08 $8.14 2019-07-08 $8.15 $8.18 $5.97 16.03 % -15.32 % 3
27 BKD SOLD -17.01 % 2019-01-16 $8.25 2019-01-17 $8.23 2019-03-18 $6.85 2019-03-18 $6.83 $8.43 $6.27 2.43 % -23.82 % 3
28 BKD SOLD -6.46 % 2018-11-30 $8.55 2018-12-03 $8.67 2019-02-01 $8.39 2019-02-01 $8.11 $8.85 $6.08 2.08 % -29.87 % 5
29 BKD SOLD -3.31 % 2018-11-28 $8.50 2018-11-29 $8.46 2019-01-28 $8.10 2019-01-28 $8.18 $8.85 $6.08 4.61 % -28.13 % 5
30 BKD SOLD -25.65 % 2018-11-06 $9.26 2018-11-07 $9.28 2019-01-07 $7.18 2019-01-07 $6.90 $9.41 $6.08 1.40 % -34.48 % 3
31 BKD SOLD 26.18 % 2018-04-27 $7.42 2018-04-30 $7.41 2018-06-29 $9.09 2018-06-29 $9.35 $9.51 $6.85 28.34 % -7.56 % 3
32 BKD SOLD -33.66 % 2018-02-07 $10.26 2018-02-08 $10.25 2018-04-09 $6.67 2018-04-09 $6.80 $10.36 $6.33 1.07 % -38.24 % 3
33 BKD SOLD -34.28 % 2018-02-01 $9.95 2018-02-02 $9.89 2018-04-03 $6.50 2018-04-03 $6.50 $10.38 $6.38 4.95 % -35.49 % 3
34 BKD SOLD -27.60 % 2017-07-28 $14.73 2017-07-31 $14.78 2017-09-29 $10.60 2017-09-29 $10.70 $14.80 $10.70 0.14 % -27.60 % 3
35 BKD SOLD -17.48 % 2017-06-14 $15.24 2017-06-15 $15.22 2017-08-14 $12.61 2017-08-14 $12.56 $15.32 $11.92 0.66 % -21.68 % 5
36 BKD SOLD 8.57 % 2017-05-09 $13.20 2017-05-10 $13.18 2017-07-10 $14.30 2017-07-10 $14.31 $15.66 $13.14 18.82 % -0.30 % 3
37 BKD SOLD 12.82 % 2017-05-04 $13.11 2017-05-05 $13.10 2017-07-05 $14.51 2017-07-05 $14.78 $15.66 $12.55 19.54 % -4.20 % 3

Average Return: -7.75 %

Average High Return: 13.39 %

Average Low Return: -22.14 %

Stock Details Yahoo Finance: BKD

Stock Chart:BKD

By: StockDomo.com