StockDomo.com

BKE Profile

Created BKE on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKE SOLD -37.47 % 2021-11-18 $53.75 2021-11-19 $57.00 2022-01-18 $36.37 2022-01-18 $35.64 $57.10 $35.12 0.18 % -38.39 % 4
2 BKE SOLD -37.47 % 2021-11-18 $53.75 2021-11-19 $57.00 2022-01-18 $36.37 2022-01-18 $35.64 $57.10 $35.12 0.18 % -38.39 % 1
3 BKE SOLD 20.53 % 2021-09-09 $40.14 2021-09-10 $40.33 2021-11-09 $49.40 2021-11-09 $48.61 $49.98 $38.11 23.93 % -5.50 % 5
4 BKE SOLD 9.99 % 2021-09-02 $39.87 2021-09-03 $39.53 2021-11-02 $44.34 2021-11-02 $43.48 $44.78 $38.11 13.28 % -3.59 % 5
5 BKE SOLD -18.30 % 2021-06-30 $49.75 2021-07-01 $49.95 2021-08-30 $39.48 2021-08-30 $40.81 $50.79 $38.84 1.68 % -22.24 % 1
6 BKE SOLD 5.14 % 2021-06-16 $42.30 2021-06-17 $42.43 2021-08-16 $44.46 2021-08-16 $44.61 $50.79 $39.93 19.70 % -5.89 % 3
7 BKE SOLD 1.91 % 2021-05-26 $42.51 2021-05-27 $42.50 2021-07-26 $43.73 2021-07-26 $43.31 $50.79 $38.45 19.51 % -9.53 % 3
8 BKE SOLD 11.92 % 2021-05-13 $42.37 2021-05-14 $42.70 2021-07-13 $46.70 2021-07-13 $47.79 $50.79 $38.45 18.95 % -9.95 % 3
9 BKE SOLD -6.66 % 2021-04-12 $43.72 2021-04-13 $43.72 2021-06-14 $41.34 2021-06-14 $40.81 $46.72 $38.45 6.86 % -12.05 % 4
10 BKE SOLD -6.66 % 2021-04-12 $43.72 2021-04-13 $43.72 2021-06-14 $41.34 2021-06-14 $40.81 $46.72 $38.45 6.86 % -12.05 % 1
11 BKE SOLD 7.30 % 2021-03-15 $42.87 2021-03-16 $42.17 2021-05-17 $45.50 2021-05-17 $45.25 $46.72 $36.76 10.79 % -12.83 % 4
12 BKE SOLD 7.30 % 2021-03-15 $42.87 2021-03-16 $42.17 2021-05-17 $45.50 2021-05-17 $45.25 $46.72 $36.76 10.79 % -12.83 % 1
13 BKE SOLD -2.33 % 2021-01-28 $40.07 2021-01-29 $39.85 2021-03-30 $39.87 2021-03-30 $38.92 $43.11 $35.77 8.18 % -10.24 % 4
14 BKE SOLD -2.33 % 2021-01-28 $40.07 2021-01-29 $39.85 2021-03-30 $39.87 2021-03-30 $38.92 $43.11 $35.77 8.18 % -10.24 % 1
15 BKE SOLD 11.27 % 2021-01-27 $36.17 2021-01-28 $36.81 2021-03-29 $38.72 2021-03-29 $40.96 $43.11 $35.77 17.11 % -2.83 % 1
16 BKE SOLD 5.56 % 2020-11-10 $31.05 2020-11-11 $30.78 2021-01-11 $33.55 2021-01-11 $32.49 $33.50 $26.39 8.84 % -14.26 % 4
17 BKE SOLD 5.56 % 2020-11-10 $31.05 2020-11-11 $30.78 2021-01-11 $33.55 2021-01-11 $32.49 $33.50 $26.39 8.84 % -14.26 % 1
18 BKE SOLD 10.17 % 2020-11-09 $29.20 2020-11-10 $29.49 2021-01-11 $33.55 2021-01-11 $32.49 $33.50 $26.39 13.60 % -10.51 % 1
19 BKE SOLD 25.31 % 2020-08-21 $19.45 2020-08-24 $19.40 2020-10-23 $24.94 2020-10-23 $24.31 $24.74 $17.77 27.53 % -8.40 % 5
20 BKE SOLD 24.43 % 2020-08-04 $17.23 2020-08-05 $17.48 2020-10-05 $23.20 2020-10-05 $21.75 $22.39 $16.04 28.09 % -8.24 % 3
21 BKE SOLD -10.31 % 2019-11-25 $28.43 2019-11-26 $28.43 2020-02-21 $24.75 2020-02-21 $25.50 $28.52 $25.50 0.32 % -10.31 % 4
22 BKE SOLD -10.31 % 2019-11-25 $28.43 2019-11-26 $28.43 2020-02-21 $24.75 2020-02-21 $25.50 $28.52 $25.50 0.32 % -10.31 % 1
23 BKE SOLD -5.17 % 2019-11-22 $26.71 2019-11-25 $26.89 2020-02-21 $24.75 2020-02-21 $25.50 $28.52 $25.50 6.06 % -5.17 % 1
24 BKE SOLD 4.72 % 2019-11-07 $24.57 2019-11-08 $24.35 2020-02-21 $24.75 2020-02-21 $25.50 $28.52 $21.75 17.13 % -10.68 % 4
25 BKE SOLD 4.72 % 2019-11-07 $24.57 2019-11-08 $24.35 2020-02-21 $24.75 2020-02-21 $25.50 $28.52 $21.75 17.13 % -10.68 % 1
26 BKE SOLD 31.74 % 2019-10-10 $20.25 2019-10-11 $20.35 2019-12-10 $27.26 2019-12-10 $26.81 $28.52 $19.78 40.15 % -2.80 % 3
27 BKE SOLD 13.88 % 2019-08-26 $18.77 2019-08-27 $18.95 2019-10-28 $21.88 2019-10-28 $21.58 $22.26 $18.25 17.47 % -3.69 % 5
28 BKE SOLD 13.88 % 2019-08-26 $18.77 2019-08-27 $18.95 2019-10-28 $21.88 2019-10-28 $21.58 $22.26 $18.25 17.47 % -3.69 % 3
29 BKE SOLD 7.79 % 2019-08-22 $18.60 2019-08-23 $19.76 2019-10-22 $21.79 2019-10-22 $21.30 $21.99 $17.50 11.29 % -11.44 % 5
30 BKE SOLD 7.79 % 2019-08-22 $18.60 2019-08-23 $19.76 2019-10-22 $21.79 2019-10-22 $21.30 $21.99 $17.50 11.29 % -11.44 % 3
31 BKE SOLD 9.65 % 2019-07-12 $19.58 2019-07-15 $19.58 2019-09-13 $20.38 2019-09-13 $21.47 $21.99 $16.85 12.31 % -13.94 % 5
32 BKE SOLD 18.00 % 2019-07-11 $17.31 2019-07-12 $17.50 2019-09-10 $21.11 2019-09-10 $20.65 $21.16 $16.85 20.91 % -3.71 % 3
33 BKE SOLD 13.04 % 2019-06-21 $17.49 2019-06-24 $17.48 2019-08-23 $18.02 2019-08-23 $19.76 $21.16 $16.53 21.05 % -5.43 % 3
34 BKE SOLD -5.86 % 2019-04-29 $18.64 2019-04-30 $18.60 2019-07-01 $17.54 2019-07-01 $17.51 $19.33 $14.81 3.92 % -20.38 % 3
35 BKE SOLD -10.02 % 2019-04-12 $18.42 2019-04-15 $18.46 2019-06-14 $16.61 2019-06-14 $16.61 $19.33 $14.81 4.71 % -19.77 % 3
36 BKE SOLD -0.86 % 2019-01-08 $20.27 2019-01-10 $18.60 2019-03-11 $19.05 2019-03-11 $18.44 $19.92 $16.85 7.10 % -9.41 % 3
37 BKE SOLD -23.48 % 2018-08-10 $26.10 2018-08-13 $26.15 2018-10-12 $19.81 2018-10-12 $20.01 $29.65 $19.63 13.38 % -24.93 % 3
38 BKE SOLD -9.81 % 2018-06-05 $27.00 2018-06-06 $27.00 2018-08-06 $24.65 2018-08-06 $24.35 $28.80 $22.75 6.67 % -15.74 % 4
39 BKE SOLD -9.81 % 2018-06-05 $27.00 2018-06-06 $27.00 2018-08-06 $24.65 2018-08-06 $24.35 $28.80 $22.75 6.67 % -15.74 % 1
40 BKE SOLD -9.34 % 2018-05-16 $25.75 2018-05-17 $25.70 2018-07-16 $23.10 2018-07-16 $23.30 $28.80 $22.80 12.06 % -11.28 % 1
41 BKE SOLD 26.04 % 2018-03-19 $20.30 2018-03-20 $20.35 2018-05-21 $25.80 2018-05-21 $25.65 $26.21 $20.15 28.80 % -0.98 % 5
42 BKE SOLD 1.11 % 2018-02-14 $22.35 2018-02-15 $22.45 2018-04-16 $22.65 2018-04-16 $22.70 $24.00 $17.80 6.90 % -20.71 % 3
43 BKE SOLD -3.45 % 2018-01-10 $22.30 2018-01-11 $20.30 2018-03-12 $19.10 2018-03-12 $19.60 $22.95 $18.72 13.05 % -7.78 % 3
44 BKE SOLD 35.03 % 2017-11-02 $17.75 2017-11-03 $17.70 2018-01-02 $24.30 2018-01-02 $23.90 $25.00 $17.45 41.24 % -1.41 % 5
45 BKE SOLD 30.89 % 2017-09-15 $15.75 2017-09-18 $15.70 2017-11-17 $20.75 2017-11-17 $20.55 $20.55 $15.10 30.89 % -3.82 % 3
46 BKE SOLD -3.21 % 2017-07-27 $17.35 2017-07-28 $17.15 2017-09-26 $16.85 2017-09-26 $16.60 $17.50 $13.50 2.04 % -21.28 % 3

Average Return: 3.30 %

Average High Return: 13.55 %

Average Low Return: -11.71 %

Stock Details Yahoo Finance: BKE

Stock Chart:BKE

By: StockDomo.com