StockDomo.com

BKEP Profile

Created BKEP on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKEP HOLD -0.43 % 2022-07-27 $4.64 2022-07-28 $4.65 2022-08-17 $4.63 $4.68 $4.60 0.65 % -1.08 % 6
2 BKEP HOLD -0.43 % 2022-07-27 $4.64 2022-07-28 $4.65 2022-08-17 $4.63 $4.68 $4.60 0.65 % -1.08 % 4
3 BKEP HOLD -0.43 % 2022-07-27 $4.64 2022-07-28 $4.65 2022-08-17 $4.63 $4.68 $4.60 0.65 % -1.08 % 2
4 BKEP HOLD -0.43 % 2022-07-27 $4.64 2022-07-28 $4.65 2022-08-17 $4.63 $4.68 $4.60 0.65 % -1.08 % 1
5 BKEP SOLD -1.10 % 2022-04-22 $4.56 2022-04-25 $4.56 2022-06-24 $4.52 2022-06-24 $4.51 $4.59 $4.46 0.66 % -2.19 % 6
6 BKEP SOLD -1.10 % 2022-04-22 $4.56 2022-04-25 $4.56 2022-06-24 $4.52 2022-06-24 $4.51 $4.59 $4.46 0.66 % -2.19 % 5
7 BKEP SOLD -1.10 % 2022-04-22 $4.56 2022-04-25 $4.56 2022-06-24 $4.52 2022-06-24 $4.51 $4.59 $4.46 0.66 % -2.19 % 3
8 BKEP SOLD -1.10 % 2022-04-22 $4.56 2022-04-25 $4.56 2022-06-24 $4.52 2022-06-24 $4.51 $4.59 $4.46 0.66 % -2.19 % 1
9 BKEP SOLD -6.59 % 2022-01-13 $3.40 2022-01-14 $3.49 2022-03-15 $3.27 2022-03-15 $3.26 $3.87 $3.21 10.89 % -8.02 % 5
10 BKEP SOLD -6.59 % 2022-01-13 $3.40 2022-01-14 $3.49 2022-03-15 $3.27 2022-03-15 $3.26 $3.87 $3.21 10.89 % -8.02 % 3
11 BKEP SOLD -8.59 % 2021-11-11 $3.51 2021-11-12 $3.55 2022-01-11 $3.30 2022-01-11 $3.25 $3.56 $3.18 0.28 % -10.42 % 5
12 BKEP SOLD -8.59 % 2021-11-11 $3.51 2021-11-12 $3.55 2022-01-11 $3.30 2022-01-11 $3.25 $3.56 $3.18 0.28 % -10.42 % 3
13 BKEP SOLD -11.17 % 2021-05-25 $4.05 2021-05-26 $4.03 2021-07-26 $3.68 2021-07-26 $3.58 $4.21 $3.00 4.47 % -25.56 % 1
14 BKEP SOLD -13.11 % 2021-05-24 $4.04 2021-05-25 $4.12 2021-07-26 $3.68 2021-07-26 $3.58 $4.26 $3.00 3.40 % -27.18 % 4
15 BKEP SOLD -13.11 % 2021-05-24 $4.04 2021-05-25 $4.12 2021-07-26 $3.68 2021-07-26 $3.58 $4.26 $3.00 3.40 % -27.18 % 1
16 BKEP SOLD 13.48 % 2021-04-05 $3.72 2021-04-06 $3.71 2021-06-07 $4.11 2021-06-07 $4.21 $4.26 $3.02 14.82 % -18.60 % 4
17 BKEP SOLD 13.48 % 2021-04-05 $3.72 2021-04-06 $3.71 2021-06-07 $4.11 2021-06-07 $4.21 $4.26 $3.02 14.82 % -18.60 % 1
18 BKEP SOLD 2.86 % 2021-03-15 $3.43 2021-03-16 $3.50 2021-05-17 $3.63 2021-05-17 $3.60 $3.80 $3.02 8.57 % -13.71 % 1
19 BKEP SOLD 6.56 % 2021-03-11 $3.12 2021-03-12 $3.20 2021-05-11 $3.42 2021-05-11 $3.41 $3.80 $2.91 18.75 % -9.06 % 1
20 BKEP SOLD 13.88 % 2021-03-10 $2.71 2021-03-11 $2.81 2021-05-10 $3.40 2021-05-10 $3.20 $3.80 $2.78 35.23 % -1.07 % 1
21 BKEP SOLD 23.08 % 2021-03-09 $2.57 2021-03-10 $2.60 2021-05-10 $3.40 2021-05-10 $3.20 $3.80 $2.55 46.15 % -1.92 % 1
22 BKEP SOLD 28.00 % 2021-03-08 $2.50 2021-03-09 $2.50 2021-05-10 $3.40 2021-05-10 $3.20 $3.80 $2.50 52.00 % 0.00% 4
23 BKEP SOLD 28.00 % 2021-03-08 $2.50 2021-03-09 $2.50 2021-05-10 $3.40 2021-05-10 $3.20 $3.80 $2.50 52.00 % 0.00% 1
24 BKEP SOLD 39.21 % 2021-02-12 $2.21 2021-02-16 $2.27 2021-04-19 $3.15 2021-04-19 $3.16 $3.80 $2.05 67.40 % -9.69 % 1
25 BKEP SOLD 1.40 % 2020-12-21 $2.19 2020-12-22 $2.14 2021-02-22 $2.26 2021-02-22 $2.17 $2.45 $1.95 14.49 % -8.88 % 4
26 BKEP SOLD 1.40 % 2020-12-21 $2.19 2020-12-22 $2.14 2021-02-22 $2.26 2021-02-22 $2.17 $2.45 $1.95 14.49 % -8.88 % 1
27 BKEP SOLD 38.36 % 2020-11-05 $1.50 2020-11-06 $1.46 2021-01-05 $2.04 2021-01-05 $2.02 $2.20 $1.38 50.68 % -5.48 % 3
28 BKEP SOLD 5.73 % 2020-09-29 $1.59 2020-09-30 $1.57 2020-11-30 $1.69 2020-11-30 $1.66 $1.80 $1.20 14.65 % -23.57 % 3
29 BKEP SOLD -12.50 % 2020-08-10 $1.60 2020-08-11 $1.60 2020-10-12 $1.38 2020-10-12 $1.40 $1.71 $1.20 6.87 % -25.00 % 1
30 BKEP SOLD 17.50 % 2020-04-20 $1.20 2020-04-21 $1.20 2020-06-22 $1.43 2020-06-22 $1.41 $1.55 $1.15 29.17 % -4.17 % 5
31 BKEP SOLD 38.78 % 2020-04-09 $0.98 2020-04-13 $0.98 2020-06-12 $1.38 2020-06-12 $1.36 $1.55 $0.94 58.16 % -4.08 % 3
32 BKEP SOLD 1.75 % 2019-11-08 $1.18 2019-11-11 $1.14 2020-02-21 $1.13 2020-02-21 $1.16 $1.18 $1.06 3.51 % -7.02 % 3
33 BKEP SOLD -10.08 % 2019-09-05 $1.30 2019-09-06 $1.29 2019-11-05 $1.14 2019-11-05 $1.16 $1.34 $1.10 3.88 % -14.73 % 3
34 BKEP SOLD -13.33 % 2018-01-16 $5.30 2018-01-17 $5.25 2018-03-19 $4.50 2018-03-19 $4.55 $5.60 $4.55 6.67 % -13.33 % 3
35 BKEP SOLD -9.87 % 2018-01-09 $5.30 2018-01-10 $5.27 2018-03-12 $4.75 2018-03-12 $4.75 $5.60 $4.65 6.26 % -11.76 % 3
36 BKEP SOLD -9.43 % 2018-01-03 $5.35 2018-01-04 $5.30 2018-03-05 $4.75 2018-03-05 $4.80 $5.60 $4.80 5.66 % -9.43 % 3
37 BKEP SOLD -12.12 % 2017-06-14 $6.65 2017-06-15 $6.60 2017-08-14 $5.50 2017-08-14 $5.80 $6.80 $5.45 3.03 % -17.42 % 5

Average Return: 3.58 %

Average High Return: 15.30 %

Average Low Return: -9.63 %

Stock Details Yahoo Finance: BKEP

Stock Chart:BKEP

By: StockDomo.com