StockDomo.com

BKEPP Profile

Created BKEPP on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKEPP HOLD 1.45 % 2022-07-08 $8.61 2022-07-11 $8.61 2022-08-17 $8.73 $8.89 $8.48 3.25 % -1.51 % 3
2 BKEPP SOLD -2.18 % 2022-04-22 $8.73 2022-04-25 $8.73 2022-06-24 $8.51 2022-06-24 $8.54 $8.94 $8.45 2.41 % -3.21 % 3
3 BKEPP SOLD -0.58 % 2022-04-14 $8.58 2022-04-18 $8.55 2022-06-17 $8.50 2022-06-17 $8.50 $8.94 $8.40 4.56 % -1.75 % 3
4 BKEPP SOLD 0.82 % 2022-03-25 $8.50 2022-03-28 $8.50 2022-05-27 $8.59 2022-05-27 $8.57 $8.94 $8.35 5.18 % -1.76 % 3
5 BKEPP SOLD 1.41 % 2022-03-16 $8.49 2022-03-17 $8.50 2022-05-16 $8.60 2022-05-16 $8.62 $8.94 $8.35 5.18 % -1.76 % 3
6 BKEPP SOLD 0.23 % 2022-03-10 $8.60 2022-03-11 $8.58 2022-05-10 $8.60 2022-05-10 $8.60 $8.94 $8.35 4.20 % -2.68 % 3
7 BKEPP SOLD 1.19 % 2022-01-24 $8.45 2022-01-25 $8.40 2022-03-28 $8.41 2022-03-28 $8.50 $8.74 $8.35 4.05 % -0.60 % 3
8 BKEPP SOLD 0.83 % 2022-01-05 $8.40 2022-01-06 $8.43 2022-03-07 $8.52 2022-03-07 $8.50 $8.74 $8.10 3.68 % -3.91 % 3
9 BKEPP SOLD 2.66 % 2021-12-30 $8.26 2021-12-31 $8.28 2022-03-01 $8.50 2022-03-01 $8.50 $8.74 $8.10 5.56 % -2.17 % 5
10 BKEPP SOLD -0.58 % 2021-12-10 $8.59 2021-12-13 $8.60 2022-02-11 $8.48 2022-02-11 $8.55 $8.74 $7.39 1.63 % -14.07 % 6
11 BKEPP SOLD -0.58 % 2021-12-10 $8.59 2021-12-13 $8.60 2022-02-11 $8.48 2022-02-11 $8.55 $8.74 $7.39 1.63 % -14.07 % 4
12 BKEPP SOLD -0.58 % 2021-12-10 $8.59 2021-12-13 $8.60 2022-02-11 $8.48 2022-02-11 $8.55 $8.74 $7.39 1.63 % -14.07 % 2
13 BKEPP SOLD -0.58 % 2021-12-10 $8.59 2021-12-13 $8.60 2022-02-11 $8.48 2022-02-11 $8.55 $8.74 $7.39 1.63 % -14.07 % 1
14 BKEPP SOLD 4.76 % 2021-10-14 $8.19 2021-10-15 $8.19 2021-12-14 $8.41 2021-12-14 $8.58 $8.67 $8.11 5.86 % -0.98 % 3
15 BKEPP SOLD 0.61 % 2021-06-02 $8.08 2021-06-03 $8.20 2021-08-02 $8.23 2021-08-02 $8.25 $8.25 $8.03 0.61 % -2.07 % 3
16 BKEPP SOLD 1.24 % 2021-05-27 $7.99 2021-05-28 $8.05 2021-07-27 $8.12 2021-07-27 $8.15 $8.25 $7.65 2.48 % -4.97 % 3
17 BKEPP SOLD 0.24 % 2021-05-05 $8.30 2021-05-06 $8.17 2021-07-06 $8.15 2021-07-06 $8.19 $8.25 $7.65 0.98 % -6.36 % 2
18 BKEPP SOLD 0.24 % 2021-05-05 $8.30 2021-05-06 $8.17 2021-07-06 $8.15 2021-07-06 $8.19 $8.25 $7.65 0.98 % -6.36 % 1
19 BKEPP SOLD 1.53 % 2021-03-12 $7.83 2021-03-15 $7.85 2021-05-14 $8.00 2021-05-14 $7.97 $8.40 $7.55 7.01 % -3.82 % 1
20 BKEPP SOLD 8.27 % 2021-03-11 $7.50 2021-03-12 $7.50 2021-05-11 $8.09 2021-05-11 $8.12 $8.40 $7.49 12.00 % -0.13 % 6
21 BKEPP SOLD 8.27 % 2021-03-11 $7.50 2021-03-12 $7.50 2021-05-11 $8.09 2021-05-11 $8.12 $8.40 $7.49 12.00 % -0.13 % 4
22 BKEPP SOLD 8.27 % 2021-03-11 $7.50 2021-03-12 $7.50 2021-05-11 $8.09 2021-05-11 $8.12 $8.40 $7.49 12.00 % -0.13 % 2
23 BKEPP SOLD 8.27 % 2021-03-11 $7.50 2021-03-12 $7.50 2021-05-11 $8.09 2021-05-11 $8.12 $8.40 $7.49 12.00 % -0.13 % 1
24 BKEPP SOLD 9.40 % 2021-03-02 $7.45 2021-03-03 $7.45 2021-05-03 $8.12 2021-05-03 $8.15 $8.18 $7.08 9.80 % -4.97 % 6
25 BKEPP SOLD 9.40 % 2021-03-02 $7.45 2021-03-03 $7.45 2021-05-03 $8.12 2021-05-03 $8.15 $8.18 $7.08 9.80 % -4.97 % 4
26 BKEPP SOLD 9.40 % 2021-03-02 $7.45 2021-03-03 $7.45 2021-05-03 $8.12 2021-05-03 $8.15 $8.18 $7.08 9.80 % -4.97 % 2
27 BKEPP SOLD 9.40 % 2021-03-02 $7.45 2021-03-03 $7.45 2021-05-03 $8.12 2021-05-03 $8.15 $8.18 $7.08 9.80 % -4.97 % 1
28 BKEPP SOLD 12.44 % 2021-01-20 $7.03 2021-01-21 $7.08 2021-03-22 $7.97 2021-03-22 $7.96 $8.18 $6.85 15.54 % -3.25 % 6
29 BKEPP SOLD 12.44 % 2021-01-20 $7.03 2021-01-21 $7.08 2021-03-22 $7.97 2021-03-22 $7.96 $8.18 $6.85 15.54 % -3.25 % 4
30 BKEPP SOLD 12.44 % 2021-01-20 $7.03 2021-01-21 $7.08 2021-03-22 $7.97 2021-03-22 $7.96 $8.18 $6.85 15.54 % -3.25 % 2
31 BKEPP SOLD 12.44 % 2021-01-20 $7.03 2021-01-21 $7.08 2021-03-22 $7.97 2021-03-22 $7.96 $8.18 $6.85 15.54 % -3.25 % 1
32 BKEPP SOLD 2.35 % 2020-12-21 $6.88 2020-12-22 $6.82 2021-02-22 $7.01 2021-02-22 $6.98 $7.10 $6.72 4.11 % -1.47 % 4
33 BKEPP SOLD 2.35 % 2020-12-21 $6.88 2020-12-22 $6.82 2021-02-22 $7.01 2021-02-22 $6.98 $7.10 $6.72 4.11 % -1.47 % 1
34 BKEPP SOLD 4.12 % 2020-04-27 $5.30 2020-04-28 $5.34 2020-06-29 $5.65 2020-06-29 $5.56 $5.78 $5.13 8.24 % -3.93 % 5
35 BKEPP SOLD 7.84 % 2020-04-22 $5.24 2020-04-23 $5.23 2020-06-22 $5.60 2020-06-22 $5.64 $5.75 $5.13 9.94 % -1.91 % 5
36 BKEPP SOLD -1.27 % 2019-08-05 $5.55 2019-08-06 $5.51 2019-10-07 $5.45 2019-10-07 $5.44 $5.74 $5.29 4.17 % -3.99 % 5
37 BKEPP SOLD -1.94 % 2019-02-21 $5.68 2019-02-22 $5.67 2019-04-23 $5.66 2019-04-23 $5.56 $5.83 $5.03 2.82 % -11.29 % 3
38 BKEPP SOLD -4.03 % 2018-08-07 $6.62 2018-08-08 $6.70 2018-10-08 $6.31 2018-10-08 $6.43 $6.88 $6.25 2.69 % -6.72 % 3
39 BKEPP SOLD 1.10 % 2018-07-20 $6.56 2018-07-23 $6.38 2018-09-21 $6.45 2018-09-21 $6.45 $6.88 $6.23 7.84 % -2.35 % 3
40 BKEPP SOLD -9.64 % 2018-02-23 $7.78 2018-02-26 $7.78 2018-04-27 $7.08 2018-04-27 $7.03 $7.78 $6.85 0.00% -11.95 % 5
41 BKEPP SOLD -9.64 % 2018-02-23 $7.78 2018-02-26 $7.78 2018-04-27 $7.08 2018-04-27 $7.03 $7.78 $6.85 0.00% -11.95 % 3
42 BKEPP SOLD -8.38 % 2018-02-06 $7.71 2018-02-07 $7.76 2018-04-09 $7.07 2018-04-09 $7.11 $7.79 $7.10 0.39 % -8.51 % 3
43 BKEPP SOLD -5.36 % 2017-12-29 $7.77 2018-01-02 $7.84 2018-03-05 $7.35 2018-03-05 $7.42 $8.00 $7.40 2.04 % -5.61 % 5
44 BKEPP SOLD -5.36 % 2017-12-29 $7.77 2018-01-02 $7.84 2018-03-05 $7.35 2018-03-05 $7.42 $8.00 $7.40 2.04 % -5.61 % 3
45 BKEPP SOLD 2.22 % 2017-11-01 $7.84 2017-11-02 $7.67 2018-01-02 $7.74 2018-01-02 $7.84 $7.98 $7.35 4.04 % -4.17 % 3
46 BKEPP SOLD -5.79 % 2017-10-20 $7.91 2017-10-23 $7.94 2017-12-22 $7.36 2017-12-22 $7.48 $7.94 $7.36 0.00% -7.30 % 5
47 BKEPP SOLD -3.77 % 2017-09-05 $7.95 2017-09-06 $7.95 2017-11-06 $7.60 2017-11-06 $7.65 $8.05 $7.51 1.26 % -5.53 % 5
48 BKEPP SOLD -0.13 % 2017-07-14 $7.99 2017-07-17 $7.88 2017-09-15 $7.87 2017-09-15 $7.87 $8.05 $7.28 2.16 % -7.61 % 5
49 BKEPP SOLD -0.63 % 2017-04-13 $7.89 2017-04-17 $7.89 2017-06-16 $7.87 2017-06-16 $7.84 $8.52 $7.71 7.98 % -2.28 % 3

Average Return: 1.97 %

Average High Return: 5.63 %

Average Low Return: -4.84 %

Stock Details Yahoo Finance: BKEPP

Stock Chart:BKEPP

By: StockDomo.com