StockDomo.com

BKH Profile

Created BKH on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKH SOLD -0.80 % 2022-07-25 $73.53 2022-07-26 $73.56 2022-09-26 $71.68 2022-09-26 $72.97 $79.78 $72.51 8.46 % -1.43 % 3
2 BKH SOLD -6.74 % 2022-05-24 $76.76 2022-05-25 $76.83 2022-07-25 $73.53 2022-07-25 $71.65 $78.01 $66.42 1.54 % -13.55 % 3
3 BKH SOLD -5.41 % 2022-05-13 $75.98 2022-05-16 $76.03 2022-07-15 $72.38 2022-07-15 $71.92 $78.01 $66.42 2.60 % -12.64 % 3
4 BKH SOLD -1.79 % 2022-05-04 $75.74 2022-05-05 $76.37 2022-07-05 $71.39 2022-07-05 $75.00 $78.01 $66.42 2.15 % -13.03 % 3
5 BKH SOLD -2.37 % 2022-04-01 $78.44 2022-04-04 $77.76 2022-06-03 $75.56 2022-06-03 $75.92 $80.95 $71.50 4.10 % -8.05 % 4
6 BKH SOLD -2.37 % 2022-04-01 $78.44 2022-04-04 $77.76 2022-06-03 $75.56 2022-06-03 $75.92 $80.95 $71.50 4.10 % -8.05 % 1
7 BKH SOLD 8.79 % 2022-02-25 $69.89 2022-02-28 $69.32 2022-04-29 $73.24 2022-04-29 $75.41 $80.95 $67.67 16.78 % -2.38 % 3
8 BKH SOLD 9.92 % 2022-02-24 $68.03 2022-02-25 $68.85 2022-04-26 $76.33 2022-04-26 $75.68 $80.95 $67.67 17.57 % -1.71 % 5
9 BKH SOLD 16.31 % 2022-02-17 $68.23 2022-02-18 $67.87 2022-04-19 $79.18 2022-04-19 $78.94 $79.59 $65.92 17.27 % -2.87 % 5
10 BKH SOLD 16.31 % 2022-02-17 $68.23 2022-02-18 $67.87 2022-04-19 $79.18 2022-04-19 $78.94 $79.59 $65.92 17.27 % -2.87 % 3
11 BKH SOLD 16.23 % 2022-02-07 $67.75 2022-02-08 $67.97 2022-04-11 $77.31 2022-04-11 $79.00 $79.00 $65.44 16.23 % -3.72 % 5
12 BKH SOLD 15.32 % 2022-01-31 $67.74 2022-02-01 $67.43 2022-04-04 $76.36 2022-04-04 $77.76 $78.55 $64.39 16.49 % -4.51 % 3
13 BKH SOLD -2.06 % 2021-12-06 $67.08 2021-12-07 $67.13 2022-02-07 $67.75 2022-02-07 $65.75 $71.52 $64.39 6.54 % -4.08 % 5
14 BKH SOLD 0.70 % 2021-10-06 $66.12 2021-10-07 $66.12 2021-12-06 $67.08 2021-12-06 $66.58 $68.61 $62.78 3.77 % -5.05 % 5
15 BKH SOLD -5.04 % 2021-07-20 $67.92 2021-07-21 $68.25 2021-09-20 $64.47 2021-09-20 $64.81 $72.78 $64.81 6.64 % -5.04 % 3
16 BKH SOLD 4.58 % 2021-06-21 $69.55 2021-06-22 $69.44 2021-08-23 $71.58 2021-08-23 $72.62 $72.78 $64.25 4.81 % -7.47 % 3
17 BKH SOLD 0.31 % 2021-06-03 $67.90 2021-06-04 $68.18 2021-08-03 $69.93 2021-08-03 $68.39 $70.30 $64.25 3.11 % -5.76 % 3
18 BKH SOLD 1.48 % 2021-05-14 $67.61 2021-05-17 $67.09 2021-07-16 $68.48 2021-07-16 $68.08 $70.30 $64.25 4.78 % -4.23 % 3
19 BKH SOLD 13.59 % 2021-02-23 $61.24 2021-02-24 $61.35 2021-04-26 $69.23 2021-04-26 $69.69 $71.34 $58.53 16.28 % -4.60 % 3
20 BKH SOLD 12.99 % 2021-01-28 $59.60 2021-01-29 $59.12 2021-03-30 $66.78 2021-03-30 $66.80 $67.47 $58.42 14.12 % -1.18 % 5
21 BKH SOLD 8.19 % 2021-01-25 $61.10 2021-01-26 $61.43 2021-03-29 $67.21 2021-03-29 $66.46 $67.36 $58.22 9.65 % -5.23 % 5
22 BKH SOLD 8.19 % 2021-01-25 $61.10 2021-01-26 $61.43 2021-03-29 $67.21 2021-03-29 $66.46 $67.36 $58.22 9.65 % -5.23 % 3
23 BKH SOLD 1.73 % 2021-01-06 $61.89 2021-01-07 $61.90 2021-03-08 $64.15 2021-03-08 $62.97 $63.91 $58.22 3.25 % -5.95 % 3
24 BKH SOLD -10.82 % 2020-07-10 $59.92 2020-07-13 $60.08 2020-09-11 $53.22 2020-09-11 $53.58 $62.68 $53.31 4.33 % -11.27 % 3
25 BKH SOLD -4.47 % 2020-06-08 $62.89 2020-06-09 $62.26 2020-08-10 $59.88 2020-08-10 $59.48 $62.68 $52.35 0.67 % -15.92 % 3
26 BKH SOLD -16.14 % 2020-04-09 $70.66 2020-04-13 $69.03 2020-06-12 $56.81 2020-06-12 $57.89 $69.79 $53.73 1.10 % -22.16 % 3
27 BKH SOLD -25.64 % 2020-03-04 $80.88 2020-03-05 $79.32 2020-05-04 $59.92 2020-05-04 $58.98 $81.01 $48.07 2.13 % -39.40 % 5
28 BKH SOLD -25.64 % 2020-03-04 $80.88 2020-03-05 $79.32 2020-05-04 $59.92 2020-05-04 $58.98 $81.01 $48.07 2.13 % -39.40 % 3
29 BKH SOLD -25.58 % 2020-02-21 $84.73 2020-02-24 $83.96 2020-04-24 $62.52 2020-04-24 $62.48 $84.61 $48.07 0.77 % -42.75 % 1
30 BKH SOLD 12.69 % 2019-11-06 $75.50 2019-11-07 $75.39 2020-02-21 $84.73 2020-02-21 $84.96 $84.96 $74.09 12.69 % -1.72 % 5
31 BKH SOLD -1.68 % 2019-10-10 $77.49 2019-10-11 $77.52 2019-12-10 $76.67 2019-12-10 $76.22 $79.84 $73.94 2.99 % -4.62 % 3
32 BKH SOLD -5.87 % 2019-06-24 $81.64 2019-06-25 $81.58 2019-08-26 $77.64 2019-08-26 $76.79 $82.01 $70.15 0.53 % -14.01 % 6
33 BKH SOLD -5.87 % 2019-06-24 $81.64 2019-06-25 $81.58 2019-08-26 $77.64 2019-08-26 $76.79 $82.01 $70.15 0.53 % -14.01 % 4
34 BKH SOLD -5.87 % 2019-06-24 $81.64 2019-06-25 $81.58 2019-08-26 $77.64 2019-08-26 $76.79 $82.01 $70.15 0.53 % -14.01 % 2
35 BKH SOLD -5.87 % 2019-06-24 $81.64 2019-06-25 $81.58 2019-08-26 $77.64 2019-08-26 $76.79 $82.01 $70.15 0.53 % -14.01 % 1
36 BKH SOLD -4.59 % 2019-06-21 $81.32 2019-06-24 $81.56 2019-08-23 $76.41 2019-08-23 $77.82 $82.01 $70.15 0.55 % -13.99 % 6
37 BKH SOLD -4.59 % 2019-06-21 $81.32 2019-06-24 $81.56 2019-08-23 $76.41 2019-08-23 $77.82 $82.01 $70.15 0.55 % -13.99 % 4
38 BKH SOLD -4.59 % 2019-06-21 $81.32 2019-06-24 $81.56 2019-08-23 $76.41 2019-08-23 $77.82 $82.01 $70.15 0.55 % -13.99 % 2
39 BKH SOLD -4.59 % 2019-06-21 $81.32 2019-06-24 $81.56 2019-08-23 $76.41 2019-08-23 $77.82 $82.01 $70.15 0.55 % -13.99 % 1
40 BKH SOLD 5.74 % 2019-05-03 $74.49 2019-05-06 $74.75 2019-07-05 $79.39 2019-07-05 $79.04 $82.01 $73.67 9.71 % -1.44 % 3
41 BKH SOLD 7.55 % 2019-04-30 $72.76 2019-05-01 $72.68 2019-07-01 $78.06 2019-07-01 $78.17 $82.01 $71.31 12.84 % -1.88 % 3
42 BKH SOLD 3.47 % 2019-02-11 $70.31 2019-02-12 $70.55 2019-04-15 $72.71 2019-04-15 $73.00 $74.77 $69.38 5.98 % -1.66 % 6
43 BKH SOLD 3.47 % 2019-02-11 $70.31 2019-02-12 $70.55 2019-04-15 $72.71 2019-04-15 $73.00 $74.77 $69.38 5.98 % -1.66 % 4
44 BKH SOLD 3.47 % 2019-02-11 $70.31 2019-02-12 $70.55 2019-04-15 $72.71 2019-04-15 $73.00 $74.77 $69.38 5.98 % -1.66 % 2
45 BKH SOLD 3.47 % 2019-02-11 $70.31 2019-02-12 $70.55 2019-04-15 $72.71 2019-04-15 $73.00 $74.77 $69.38 5.98 % -1.66 % 1
46 BKH SOLD 3.74 % 2019-02-08 $69.43 2019-02-11 $69.98 2019-04-12 $72.92 2019-04-12 $72.60 $74.77 $69.38 6.84 % -0.86 % 2
47 BKH SOLD 3.74 % 2019-02-08 $69.43 2019-02-11 $69.98 2019-04-12 $72.92 2019-04-12 $72.60 $74.77 $69.38 6.84 % -0.86 % 1
48 BKH SOLD -1.77 % 2018-12-04 $67.81 2018-12-06 $67.98 2019-02-04 $66.94 2019-02-04 $66.78 $68.09 $59.49 0.16 % -12.49 % 4
49 BKH SOLD -1.77 % 2018-12-04 $67.81 2018-12-06 $67.98 2019-02-04 $66.94 2019-02-04 $66.78 $68.09 $59.49 0.16 % -12.49 % 1
50 BKH SOLD 2.56 % 2018-11-30 $66.21 2018-12-03 $66.04 2019-02-01 $67.08 2019-02-01 $67.73 $68.23 $59.49 3.32 % -9.92 % 6

Average Return: 0.05 %

Average High Return: 6.04 %

Average Low Return: -9.29 %

Stock Details Yahoo Finance: BKH

Stock Chart:BKH

By: StockDomo.com