StockDomo.com

BKN Profile

Created BKN on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKN SOLD -7.88 % 2022-05-06 $15.35 2022-05-09 $15.35 2022-07-08 $14.11 2022-07-08 $14.14 $16.79 $13.04 9.38 % -15.05 % 3
2 BKN SOLD -7.75 % 2022-03-02 $16.51 2022-03-03 $16.51 2022-05-02 $15.44 2022-05-02 $15.23 $16.78 $13.40 1.64 % -18.84 % 3
3 BKN SOLD -16.21 % 2022-01-11 $18.20 2022-01-12 $18.20 2022-03-14 $15.02 2022-03-14 $15.25 $18.20 $15.11 0.00% -16.98 % 5
4 BKN SOLD -4.71 % 2021-12-31 $17.35 2022-01-03 $17.40 2022-03-04 $16.76 2022-03-04 $16.58 $18.56 $15.15 6.67 % -12.93 % 3
5 BKN SOLD -8.25 % 2021-05-06 $19.53 2021-05-07 $20.00 2021-07-06 $18.34 2021-07-06 $18.35 $20.00 $17.71 0.00% -11.45 % 2
6 BKN SOLD -8.25 % 2021-05-06 $19.53 2021-05-07 $20.00 2021-07-06 $18.34 2021-07-06 $18.35 $20.00 $17.71 0.00% -11.45 % 1
7 BKN SOLD -4.87 % 2021-05-03 $19.38 2021-05-04 $19.29 2021-07-06 $18.34 2021-07-06 $18.35 $20.00 $17.71 3.68 % -8.19 % 6
8 BKN SOLD -4.87 % 2021-05-03 $19.38 2021-05-04 $19.29 2021-07-06 $18.34 2021-07-06 $18.35 $20.00 $17.71 3.68 % -8.19 % 4
9 BKN SOLD -4.87 % 2021-05-03 $19.38 2021-05-04 $19.29 2021-07-06 $18.34 2021-07-06 $18.35 $20.00 $17.71 3.68 % -8.19 % 2
10 BKN SOLD -4.87 % 2021-05-03 $19.38 2021-05-04 $19.29 2021-07-06 $18.34 2021-07-06 $18.35 $20.00 $17.71 3.68 % -8.19 % 1
11 BKN SOLD -4.19 % 2021-04-23 $19.10 2021-04-26 $19.10 2021-06-25 $18.29 2021-06-25 $18.30 $20.00 $17.71 4.71 % -7.28 % 6
12 BKN SOLD -4.19 % 2021-04-23 $19.10 2021-04-26 $19.10 2021-06-25 $18.29 2021-06-25 $18.30 $20.00 $17.71 4.71 % -7.28 % 4
13 BKN SOLD -4.19 % 2021-04-23 $19.10 2021-04-26 $19.10 2021-06-25 $18.29 2021-06-25 $18.30 $20.00 $17.71 4.71 % -7.28 % 2
14 BKN SOLD -4.19 % 2021-04-23 $19.10 2021-04-26 $19.10 2021-06-25 $18.29 2021-06-25 $18.30 $20.00 $17.71 4.71 % -7.28 % 1
15 BKN SOLD -1.02 % 2021-04-14 $18.77 2021-04-15 $18.64 2021-06-14 $18.18 2021-06-14 $18.45 $20.00 $17.71 7.30 % -4.99 % 2
16 BKN SOLD -1.02 % 2021-04-14 $18.77 2021-04-15 $18.64 2021-06-14 $18.18 2021-06-14 $18.45 $20.00 $17.71 7.30 % -4.99 % 1
17 BKN SOLD -4.47 % 2021-02-09 $18.00 2021-02-10 $18.58 2021-04-12 $18.00 2021-04-12 $17.75 $18.58 $16.83 0.00% -9.42 % 2
18 BKN SOLD -4.47 % 2021-02-09 $18.00 2021-02-10 $18.58 2021-04-12 $18.00 2021-04-12 $17.75 $18.58 $16.83 0.00% -9.42 % 1
19 BKN SOLD -1.69 % 2020-11-27 $17.21 2020-11-30 $17.16 2021-01-29 $17.08 2021-01-29 $16.87 $17.37 $16.50 1.22 % -3.85 % 6
20 BKN SOLD -1.69 % 2020-11-27 $17.21 2020-11-30 $17.16 2021-01-29 $17.08 2021-01-29 $16.87 $17.37 $16.50 1.22 % -3.85 % 4
21 BKN SOLD -1.69 % 2020-11-27 $17.21 2020-11-30 $17.16 2021-01-29 $17.08 2021-01-29 $16.87 $17.37 $16.50 1.22 % -3.85 % 2
22 BKN SOLD -1.69 % 2020-11-27 $17.21 2020-11-30 $17.16 2021-01-29 $17.08 2021-01-29 $16.87 $17.37 $16.50 1.22 % -3.85 % 1
23 BKN SOLD 4.68 % 2020-11-05 $16.25 2020-11-06 $16.24 2021-01-05 $17.06 2021-01-05 $17.00 $17.37 $16.24 6.96 % 0.00% 3
24 BKN SOLD 1.58 % 2020-04-02 $15.17 2020-04-03 $15.22 2020-06-02 $15.39 2020-06-02 $15.46 $15.46 $13.46 1.58 % -11.56 % 5
25 BKN SOLD 1.58 % 2020-04-02 $15.17 2020-04-03 $15.22 2020-06-02 $15.39 2020-06-02 $15.46 $15.46 $13.46 1.58 % -11.56 % 3
26 BKN SOLD 0.85 % 2020-03-30 $15.33 2020-03-31 $15.33 2020-06-01 $15.29 2020-06-01 $15.46 $15.46 $13.46 0.85 % -12.20 % 5
27 BKN SOLD 0.85 % 2020-03-30 $15.33 2020-03-31 $15.33 2020-06-01 $15.29 2020-06-01 $15.46 $15.46 $13.46 0.85 % -12.20 % 3
28 BKN SOLD -9.85 % 2020-02-21 $16.04 2020-02-24 $16.14 2020-04-24 $14.29 2020-04-24 $14.55 $16.30 $10.73 0.99 % -33.52 % 2
29 BKN SOLD -9.85 % 2020-02-21 $16.04 2020-02-24 $16.14 2020-04-24 $14.29 2020-04-24 $14.55 $16.30 $10.73 0.99 % -33.52 % 1
30 BKN SOLD 4.20 % 2019-11-20 $15.48 2019-11-21 $15.47 2020-02-21 $16.04 2020-02-21 $16.12 $16.12 $15.37 4.20 % -0.65 % 3
31 BKN SOLD -1.08 % 2019-07-29 $15.72 2019-07-30 $15.74 2019-09-30 $15.56 2019-09-30 $15.57 $16.00 $14.94 1.65 % -5.08 % 6
32 BKN SOLD -1.08 % 2019-07-29 $15.72 2019-07-30 $15.74 2019-09-30 $15.56 2019-09-30 $15.57 $16.00 $14.94 1.65 % -5.08 % 4
33 BKN SOLD -1.08 % 2019-07-29 $15.72 2019-07-30 $15.74 2019-09-30 $15.56 2019-09-30 $15.57 $16.00 $14.94 1.65 % -5.08 % 2
34 BKN SOLD -1.08 % 2019-07-29 $15.72 2019-07-30 $15.74 2019-09-30 $15.56 2019-09-30 $15.57 $16.00 $14.94 1.65 % -5.08 % 1
35 BKN SOLD 2.09 % 2019-07-23 $15.30 2019-07-24 $15.32 2019-09-23 $15.77 2019-09-23 $15.64 $16.00 $14.94 4.44 % -2.48 % 6
36 BKN SOLD 2.09 % 2019-07-23 $15.30 2019-07-24 $15.32 2019-09-23 $15.77 2019-09-23 $15.64 $16.00 $14.94 4.44 % -2.48 % 4
37 BKN SOLD 2.09 % 2019-07-23 $15.30 2019-07-24 $15.32 2019-09-23 $15.77 2019-09-23 $15.64 $16.00 $14.94 4.44 % -2.48 % 2
38 BKN SOLD 2.09 % 2019-07-23 $15.30 2019-07-24 $15.32 2019-09-23 $15.77 2019-09-23 $15.64 $16.00 $14.94 4.44 % -2.48 % 1
39 BKN SOLD 4.32 % 2019-07-01 $15.01 2019-07-02 $15.04 2019-09-03 $15.74 2019-09-03 $15.69 $15.94 $14.94 5.98 % -0.66 % 6
40 BKN SOLD 4.32 % 2019-07-01 $15.01 2019-07-02 $15.04 2019-09-03 $15.74 2019-09-03 $15.69 $15.94 $14.94 5.98 % -0.66 % 4
41 BKN SOLD 4.32 % 2019-07-01 $15.01 2019-07-02 $15.04 2019-09-03 $15.74 2019-09-03 $15.69 $15.94 $14.94 5.98 % -0.66 % 2
42 BKN SOLD 4.32 % 2019-07-01 $15.01 2019-07-02 $15.04 2019-09-03 $15.74 2019-09-03 $15.69 $15.94 $14.94 5.98 % -0.66 % 1
43 BKN SOLD 2.93 % 2019-05-09 $14.70 2019-05-10 $14.66 2019-07-09 $15.05 2019-07-09 $15.09 $15.10 $14.62 3.00 % -0.27 % 6
44 BKN SOLD 2.93 % 2019-05-09 $14.70 2019-05-10 $14.66 2019-07-09 $15.05 2019-07-09 $15.09 $15.10 $14.62 3.00 % -0.27 % 4
45 BKN SOLD 2.93 % 2019-05-09 $14.70 2019-05-10 $14.66 2019-07-09 $15.05 2019-07-09 $15.09 $15.10 $14.62 3.00 % -0.27 % 2
46 BKN SOLD 2.93 % 2019-05-09 $14.70 2019-05-10 $14.66 2019-07-09 $15.05 2019-07-09 $15.09 $15.10 $14.62 3.00 % -0.27 % 1
47 BKN SOLD 2.95 % 2019-05-06 $14.60 2019-05-07 $14.60 2019-07-08 $15.10 2019-07-08 $15.03 $15.07 $14.59 3.22 % -0.07 % 6
48 BKN SOLD 2.95 % 2019-05-06 $14.60 2019-05-07 $14.60 2019-07-08 $15.10 2019-07-08 $15.03 $15.07 $14.59 3.22 % -0.07 % 4
49 BKN SOLD 2.95 % 2019-05-06 $14.60 2019-05-07 $14.60 2019-07-08 $15.10 2019-07-08 $15.03 $15.07 $14.59 3.22 % -0.07 % 2
50 BKN SOLD 2.95 % 2019-05-06 $14.60 2019-05-07 $14.60 2019-07-08 $15.10 2019-07-08 $15.03 $15.07 $14.59 3.22 % -0.07 % 1

Average Return: -1.36 %

Average High Return: 3.24 %

Average Low Return: -6.85 %

Stock Details Yahoo Finance: BKN

Stock Chart:BKN

By: StockDomo.com