StockDomo.com

BKNG Profile

Created BKNG on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKNG HOLD -13.06 % 2022-09-08 $1906.02 2022-09-09 $1920.00 2022-09-26 $1669.25 $2030.95 $1646.04 5.78 % -14.27 % 3
2 BKNG SOLD -17.72 % 2022-06-02 $2372.36 2022-06-03 $2317.36 2022-08-02 $1956.30 2022-08-02 $1906.67 $2393.31 $1669.34 3.28 % -27.96 % 5
3 BKNG SOLD -16.23 % 2022-05-06 $2194.23 2022-05-09 $2105.35 2022-07-08 $1769.48 2022-07-08 $1763.66 $2393.31 $1689.46 13.68 % -19.75 % 3
4 BKNG SOLD -16.17 % 2022-04-28 $2317.80 2022-04-29 $2292.54 2022-06-28 $1838.42 2022-06-28 $1921.76 $2393.31 $1795.01 4.40 % -21.70 % 5
5 BKNG SOLD -15.13 % 2022-04-27 $2258.95 2022-04-28 $2285.81 2022-06-27 $1896.24 2022-06-27 $1939.91 $2393.31 $1795.01 4.70 % -21.47 % 3
6 BKNG SOLD -5.27 % 2022-03-29 $2371.92 2022-03-30 $2368.04 2022-05-31 $2243.56 2022-05-31 $2243.32 $2418.29 $1997.24 2.12 % -15.66 % 5
7 BKNG SOLD -5.27 % 2022-03-29 $2371.92 2022-03-30 $2368.04 2022-05-31 $2243.56 2022-05-31 $2243.32 $2418.29 $1997.24 2.12 % -15.66 % 3
8 BKNG SOLD -17.07 % 2022-02-16 $2703.26 2022-02-17 $2664.81 2022-04-18 $2199.31 2022-04-18 $2210.00 $2676.41 $1796.45 0.44 % -32.59 % 4
9 BKNG SOLD -17.07 % 2022-02-16 $2703.26 2022-02-17 $2664.81 2022-04-18 $2199.31 2022-04-18 $2210.00 $2676.41 $1796.45 0.44 % -32.59 % 1
10 BKNG SOLD 10.30 % 2021-12-21 $2365.75 2021-12-22 $2346.69 2022-02-22 $2518.22 2022-02-22 $2588.46 $2715.66 $2218.67 15.72 % -5.46 % 5
11 BKNG SOLD 10.30 % 2021-12-21 $2365.75 2021-12-22 $2346.69 2022-02-22 $2518.22 2022-02-22 $2588.46 $2715.66 $2218.67 15.72 % -5.46 % 3
12 BKNG SOLD -7.78 % 2021-11-08 $2639.86 2021-11-09 $2639.00 2022-01-10 $2426.40 2022-01-10 $2433.74 $2687.00 $2057.32 1.82 % -22.04 % 2
13 BKNG SOLD -7.78 % 2021-11-08 $2639.86 2021-11-09 $2639.00 2022-01-10 $2426.40 2022-01-10 $2433.74 $2687.00 $2057.32 1.82 % -22.04 % 1
14 BKNG SOLD -8.42 % 2021-11-05 $2618.97 2021-11-08 $2659.00 2022-01-07 $2434.58 2022-01-07 $2435.00 $2687.29 $2057.32 1.06 % -22.63 % 6
15 BKNG SOLD -8.42 % 2021-11-05 $2618.97 2021-11-08 $2659.00 2022-01-07 $2434.58 2022-01-07 $2435.00 $2687.29 $2057.32 1.06 % -22.63 % 4
16 BKNG SOLD -8.42 % 2021-11-05 $2618.97 2021-11-08 $2659.00 2022-01-07 $2434.58 2022-01-07 $2435.00 $2687.29 $2057.32 1.06 % -22.63 % 2
17 BKNG SOLD -8.42 % 2021-11-05 $2618.97 2021-11-08 $2659.00 2022-01-07 $2434.58 2022-01-07 $2435.00 $2687.29 $2057.32 1.06 % -22.63 % 1
18 BKNG SOLD 7.03 % 2021-08-24 $2233.11 2021-08-25 $2240.33 2021-10-25 $2412.98 2021-10-25 $2397.84 $2540.00 $2210.17 13.38 % -1.35 % 5
19 BKNG SOLD 7.03 % 2021-08-24 $2233.11 2021-08-25 $2240.33 2021-10-25 $2412.98 2021-10-25 $2397.84 $2540.00 $2210.17 13.38 % -1.35 % 3
20 BKNG SOLD 11.38 % 2021-08-05 $2207.71 2021-08-06 $2207.83 2021-10-05 $2432.34 2021-10-05 $2459.00 $2540.00 $2058.43 15.05 % -6.77 % 5
21 BKNG SOLD 0.21 % 2021-02-24 $2443.50 2021-02-25 $2419.93 2021-04-26 $2458.25 2021-04-26 $2424.89 $2489.41 $2163.40 2.87 % -10.60 % 4
22 BKNG SOLD 0.21 % 2021-02-24 $2443.50 2021-02-25 $2419.93 2021-04-26 $2458.25 2021-04-26 $2424.89 $2489.41 $2163.40 2.87 % -10.60 % 1
23 BKNG SOLD 4.02 % 2021-02-22 $2350.02 2021-02-23 $2331.11 2021-04-26 $2458.25 2021-04-26 $2424.89 $2489.41 $2163.40 6.79 % -7.19 % 1
24 BKNG SOLD 8.31 % 2020-11-09 $2118.24 2020-11-10 $2079.59 2021-01-11 $2221.27 2021-01-11 $2252.43 $2289.98 $1953.15 10.12 % -6.08 % 4
25 BKNG SOLD 8.31 % 2020-11-09 $2118.24 2020-11-10 $2079.59 2021-01-11 $2221.27 2021-01-11 $2252.43 $2289.98 $1953.15 10.12 % -6.08 % 1
26 BKNG SOLD 25.74 % 2020-11-05 $1768.31 2020-11-06 $1721.04 2021-01-05 $2188.07 2021-01-05 $2164.00 $2257.18 $1701.09 31.15 % -1.16 % 3
27 BKNG SOLD 14.86 % 2020-10-22 $1792.02 2020-10-23 $1800.79 2020-12-22 $2052.82 2020-12-22 $2068.35 $2170.03 $1589.00 20.50 % -11.76 % 3
28 BKNG SOLD 2.03 % 2020-07-15 $1799.34 2020-07-16 $1767.21 2020-09-14 $1784.59 2020-09-14 $1803.00 $1966.22 $1625.61 11.26 % -8.01 % 5
29 BKNG SOLD 16.68 % 2020-05-07 $1443.91 2020-05-08 $1440.99 2020-07-07 $1657.45 2020-07-07 $1681.36 $1871.97 $1303.25 29.91 % -9.56 % 3
30 BKNG SOLD 3.52 % 2020-04-29 $1520.53 2020-04-30 $1514.53 2020-06-29 $1593.22 2020-06-29 $1567.77 $1871.97 $1303.25 23.60 % -13.95 % 3
31 BKNG SOLD 5.14 % 2019-11-08 $1879.19 2019-11-11 $1869.00 2020-02-21 $1928.72 2020-02-21 $1965.00 $1965.00 $1826.69 5.14 % -2.26 % 5
32 BKNG SOLD -10.67 % 2019-09-16 $2072.95 2019-09-17 $2067.60 2019-11-18 $1838.03 2019-11-18 $1847.04 $2081.24 $1841.00 0.66 % -10.96 % 6
33 BKNG SOLD -10.67 % 2019-09-16 $2072.95 2019-09-17 $2067.60 2019-11-18 $1838.03 2019-11-18 $1847.04 $2081.24 $1841.00 0.66 % -10.96 % 4
34 BKNG SOLD -10.67 % 2019-09-16 $2072.95 2019-09-17 $2067.60 2019-11-18 $1838.03 2019-11-18 $1847.04 $2081.24 $1841.00 0.66 % -10.96 % 2
35 BKNG SOLD -10.67 % 2019-09-16 $2072.95 2019-09-17 $2067.60 2019-11-18 $1838.03 2019-11-18 $1847.04 $2081.24 $1841.00 0.66 % -10.96 % 1
36 BKNG SOLD -9.10 % 2019-09-11 $2050.16 2019-09-12 $2056.00 2019-11-11 $1896.04 2019-11-11 $1869.00 $2081.81 $1841.00 1.26 % -10.46 % 6
37 BKNG SOLD -9.10 % 2019-09-11 $2050.16 2019-09-12 $2056.00 2019-11-11 $1896.04 2019-11-11 $1869.00 $2081.81 $1841.00 1.26 % -10.46 % 4
38 BKNG SOLD -9.10 % 2019-09-11 $2050.16 2019-09-12 $2056.00 2019-11-11 $1896.04 2019-11-11 $1869.00 $2081.81 $1841.00 1.26 % -10.46 % 2
39 BKNG SOLD -9.10 % 2019-09-11 $2050.16 2019-09-12 $2056.00 2019-11-11 $1896.04 2019-11-11 $1869.00 $2081.81 $1841.00 1.26 % -10.46 % 1
40 BKNG SOLD 0.55 % 2019-08-08 $1941.01 2019-08-09 $1926.54 2019-10-08 $1938.19 2019-10-08 $1937.05 $2081.81 $1873.87 8.06 % -2.73 % 3
41 BKNG SOLD 3.74 % 2019-08-07 $1821.56 2019-08-08 $1900.00 2019-10-07 $1953.57 2019-10-07 $1971.01 $2081.81 $1873.87 9.57 % -1.38 % 5
42 BKNG SOLD 4.33 % 2019-05-10 $1829.85 2019-05-13 $1800.00 2019-07-12 $1882.48 2019-07-12 $1878.02 $1928.61 $1640.54 7.14 % -8.86 % 3
43 BKNG SOLD -0.33 % 2019-04-23 $1887.73 2019-04-24 $1887.14 2019-06-24 $1870.81 2019-06-24 $1880.97 $1893.98 $1640.54 0.36 % -13.07 % 5
44 BKNG SOLD -12.75 % 2018-11-06 $1949.46 2018-11-07 $1973.25 2019-01-07 $1711.82 2019-01-07 $1721.74 $2019.48 $1606.27 2.34 % -18.60 % 3
45 BKNG SOLD -9.66 % 2018-09-21 $1956.74 2018-09-24 $1938.00 2018-11-23 $1764.08 2018-11-23 $1750.72 $2019.48 $1726.78 4.20 % -10.90 % 3
46 BKNG SOLD -9.46 % 2018-08-06 $2075.85 2018-08-07 $2093.00 2018-10-08 $1900.90 2018-10-08 $1895.00 $2109.00 $1815.50 0.76 % -13.26 % 3
47 BKNG SOLD -7.29 % 2018-07-26 $2083.13 2018-07-27 $2118.56 2018-09-25 $1955.01 2018-09-25 $1964.21 $2131.90 $1815.50 0.63 % -14.30 % 3
48 BKNG SOLD -2.08 % 2018-04-17 $2162.31 2018-04-18 $2171.62 2018-06-18 $2145.22 2018-06-18 $2126.56 $2201.84 $2034.57 1.39 % -6.31 % 5
49 BKNG SOLD -2.08 % 2018-04-17 $2162.31 2018-04-18 $2171.62 2018-06-18 $2145.22 2018-06-18 $2126.56 $2201.84 $2034.57 1.39 % -6.31 % 3

Average Return: -3.09 %

Average High Return: 6.45 %

Average Low Return: -12.76 %

Stock Details Yahoo Finance: BKNG

Stock Chart:BKNG

By: StockDomo.com