StockDomo.com

BKSC Profile

Created BKSC on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKSC SOLD -17.69 % 2022-03-23 $20.14 2022-03-24 $20.24 2022-05-23 $16.87 2022-05-23 $16.66 $20.77 $16.19 2.62 % -20.01 % 3
2 BKSC SOLD -9.37 % 2022-02-04 $20.45 2022-02-07 $20.17 2022-04-08 $18.28 2022-04-08 $18.28 $20.77 $17.15 2.97 % -14.97 % 3
3 BKSC SOLD -7.26 % 2022-02-02 $20.33 2022-02-03 $20.11 2022-04-04 $18.75 2022-04-04 $18.65 $20.77 $17.15 3.28 % -14.72 % 3
4 BKSC SOLD -3.93 % 2022-01-25 $20.30 2022-01-26 $20.10 2022-03-28 $19.00 2022-03-28 $19.31 $20.84 $17.15 3.68 % -14.68 % 3
5 BKSC SOLD -4.05 % 2022-01-11 $20.76 2022-01-12 $20.74 2022-03-14 $19.21 2022-03-14 $19.90 $20.84 $18.80 0.48 % -9.35 % 5
6 BKSC SOLD -0.25 % 2022-01-07 $20.30 2022-01-10 $20.15 2022-03-11 $19.25 2022-03-11 $20.10 $20.84 $18.80 3.42 % -6.70 % 3
7 BKSC SOLD 2.90 % 2021-12-15 $20.32 2021-12-16 $19.68 2022-02-14 $20.02 2022-02-14 $20.25 $21.04 $19.56 6.91 % -0.61 % 3
8 BKSC SOLD -1.33 % 2021-10-28 $20.20 2021-10-29 $20.32 2021-12-28 $20.43 2021-12-28 $20.05 $21.00 $19.43 3.35 % -4.38 % 5
9 BKSC SOLD -7.49 % 2021-08-24 $21.00 2021-08-25 $21.50 2021-10-25 $20.00 2021-10-25 $19.89 $21.72 $19.55 1.02 % -9.07 % 3
10 BKSC SOLD 1.83 % 2021-06-25 $21.00 2021-06-28 $20.71 2021-08-27 $20.81 2021-08-27 $21.09 $23.15 $19.64 11.78 % -5.17 % 3
11 BKSC SOLD -5.15 % 2021-03-22 $22.29 2021-03-23 $21.15 2021-05-24 $19.98 2021-05-24 $20.06 $25.65 $19.85 21.28 % -6.15 % 1
12 BKSC SOLD 8.81 % 2021-03-09 $19.25 2021-03-10 $19.97 2021-05-10 $22.00 2021-05-10 $21.73 $25.65 $18.00 28.44 % -9.86 % 1
13 BKSC SOLD 33.79 % 2021-02-03 $16.66 2021-02-04 $16.81 2021-04-05 $22.70 2021-04-05 $22.49 $25.65 $16.71 52.59 % -0.59 % 5
14 BKSC SOLD 36.63 % 2021-02-02 $16.40 2021-02-03 $16.46 2021-04-05 $22.70 2021-04-05 $22.49 $25.65 $16.45 55.83 % -0.06 % 3
15 BKSC SOLD 27.85 % 2021-01-19 $16.52 2021-01-20 $16.59 2021-03-22 $22.29 2021-03-22 $21.21 $21.25 $16.00 28.09 % -3.56 % 5
16 BKSC SOLD 27.85 % 2021-01-19 $16.52 2021-01-20 $16.59 2021-03-22 $22.29 2021-03-22 $21.21 $21.25 $16.00 28.09 % -3.56 % 3
17 BKSC SOLD 14.94 % 2021-01-12 $16.32 2021-01-13 $16.33 2021-03-15 $18.48 2021-03-15 $18.77 $21.25 $16.00 30.13 % -2.02 % 5
18 BKSC SOLD 1.87 % 2020-12-08 $16.65 2020-12-09 $16.58 2021-02-08 $17.24 2021-02-08 $16.89 $17.40 $15.95 4.95 % -3.80 % 3
19 BKSC SOLD -1.63 % 2020-10-20 $16.44 2020-10-21 $16.58 2020-12-21 $16.33 2020-12-21 $16.31 $17.08 $15.95 3.02 % -3.80 % 3
20 BKSC SOLD -2.44 % 2020-06-15 $16.34 2020-06-16 $16.80 2020-08-17 $16.33 2020-08-17 $16.39 $17.98 $15.30 7.02 % -8.93 % 3
21 BKSC SOLD -8.20 % 2020-05-04 $18.19 2020-05-05 $17.81 2020-07-06 $16.42 2020-07-06 $16.35 $18.45 $15.50 3.59 % -12.97 % 5
22 BKSC SOLD 6.29 % 2020-04-28 $15.70 2020-04-29 $15.43 2020-06-29 $16.77 2020-06-29 $16.40 $18.89 $15.43 22.42 % 0.00% 3
23 BKSC SOLD 2.16 % 2019-11-01 $18.75 2019-11-04 $18.50 2020-02-21 $18.87 2020-02-21 $18.90 $19.00 $18.33 2.70 % -0.92 % 5
24 BKSC SOLD 2.16 % 2019-11-01 $18.75 2019-11-04 $18.50 2020-02-21 $18.87 2020-02-21 $18.90 $19.00 $18.33 2.70 % -0.92 % 3
25 BKSC SOLD -0.37 % 2019-10-29 $18.63 2019-10-30 $18.97 2020-02-21 $18.87 2020-02-21 $18.90 $19.00 $18.00 0.16 % -5.11 % 5
26 BKSC SOLD 0.85 % 2019-10-11 $18.81 2019-10-14 $18.74 2020-02-21 $18.87 2020-02-21 $18.90 $19.00 $18.00 1.39 % -3.95 % 3
27 BKSC SOLD 0.49 % 2019-10-03 $18.85 2019-10-04 $18.41 2019-12-03 $18.67 2019-12-03 $18.50 $18.99 $18.00 3.15 % -2.23 % 5
28 BKSC SOLD 0.49 % 2019-10-03 $18.85 2019-10-04 $18.41 2019-12-03 $18.67 2019-12-03 $18.50 $18.99 $18.00 3.15 % -2.23 % 3
29 BKSC SOLD -0.05 % 2019-09-26 $18.79 2019-09-30 $18.76 2019-11-29 $18.95 2019-11-29 $18.75 $18.99 $18.00 1.23 % -4.05 % 5
30 BKSC SOLD -0.05 % 2019-09-26 $18.79 2019-09-30 $18.76 2019-11-29 $18.95 2019-11-29 $18.75 $18.99 $18.00 1.23 % -4.05 % 3
31 BKSC SOLD 0.05 % 2019-09-20 $18.86 2019-09-23 $18.74 2019-11-22 $18.75 2019-11-22 $18.75 $18.99 $18.00 1.33 % -3.95 % 5
32 BKSC SOLD 0.05 % 2019-09-20 $18.86 2019-09-23 $18.74 2019-11-22 $18.75 2019-11-22 $18.75 $18.99 $18.00 1.33 % -3.95 % 3
33 BKSC SOLD 1.11 % 2019-08-20 $18.86 2019-08-21 $18.64 2019-10-21 $18.98 2019-10-21 $18.85 $19.00 $18.24 1.93 % -2.15 % 5
34 BKSC SOLD 1.11 % 2019-08-20 $18.86 2019-08-21 $18.64 2019-10-21 $18.98 2019-10-21 $18.85 $19.00 $18.24 1.93 % -2.15 % 3
35 BKSC SOLD -2.73 % 2019-07-03 $19.07 2019-07-05 $19.02 2019-09-03 $18.60 2019-09-03 $18.50 $19.80 $18.00 4.10 % -5.36 % 5
36 BKSC SOLD -3.17 % 2019-04-30 $19.50 2019-05-01 $19.55 2019-07-01 $18.88 2019-07-01 $18.93 $20.81 $17.32 6.45 % -11.41 % 5
37 BKSC SOLD -2.01 % 2019-04-22 $18.88 2019-04-23 $18.88 2019-06-24 $18.30 2019-06-24 $18.50 $20.81 $17.32 10.22 % -8.26 % 3
38 BKSC SOLD -2.87 % 2019-04-15 $18.74 2019-04-16 $18.82 2019-06-17 $18.30 2019-06-17 $18.28 $20.81 $17.32 10.57 % -7.97 % 3
39 BKSC SOLD -5.66 % 2019-04-01 $18.73 2019-04-02 $18.73 2019-06-03 $17.83 2019-06-03 $17.67 $20.81 $17.44 11.11 % -6.89 % 3
40 BKSC SOLD 3.47 % 2019-03-14 $18.82 2019-03-15 $18.65 2019-05-14 $19.08 2019-05-14 $19.30 $20.81 $18.00 11.58 % -3.49 % 3
41 BKSC SOLD -10.52 % 2018-10-15 $20.32 2018-10-16 $20.53 2018-12-17 $18.02 2018-12-17 $18.37 $20.75 $17.29 1.07 % -15.78 % 5
42 BKSC SOLD -10.52 % 2018-10-15 $20.32 2018-10-16 $20.53 2018-12-17 $18.02 2018-12-17 $18.37 $20.75 $17.29 1.07 % -15.78 % 3
43 BKSC SOLD 0.89 % 2018-09-20 $20.35 2018-09-21 $20.20 2018-11-20 $19.79 2018-11-20 $20.38 $21.34 $19.40 5.64 % -3.96 % 3
44 BKSC SOLD -3.14 % 2018-08-29 $19.95 2018-08-30 $20.06 2018-10-29 $19.47 2018-10-29 $19.43 $21.34 $19.40 6.38 % -3.29 % 5
45 BKSC SOLD -4.06 % 2018-07-02 $21.15 2018-07-03 $21.20 2018-09-04 $20.00 2018-09-04 $20.34 $21.35 $19.20 0.71 % -9.43 % 3
46 BKSC SOLD -0.50 % 2018-05-07 $20.80 2018-05-08 $21.00 2018-07-09 $21.05 2018-07-09 $20.89 $22.45 $18.85 6.90 % -10.24 % 3
47 BKSC SOLD 0.00% 2018-04-12 $19.95 2018-04-13 $19.80 2018-06-12 $20.31 2018-06-12 $19.80 $23.00 $18.85 16.16 % -4.80 % 3
48 BKSC SOLD 0.81 % 2017-10-18 $18.80 2017-10-19 $18.55 2017-12-18 $18.70 2017-12-18 $18.70 $19.00 $18.00 2.43 % -2.96 % 3
49 BKSC SOLD -1.02 % 2017-05-02 $20.70 2017-05-03 $20.51 2017-07-03 $19.69 2017-07-03 $20.30 $20.74 $18.48 1.12 % -9.90 % 3
50 BKSC SOLD -8.35 % 2017-04-12 $20.95 2017-04-13 $20.95 2017-06-12 $19.70 2017-06-12 $19.20 $21.00 $18.48 0.24 % -11.79 % 3

Average Return: 1.05 %

Average High Return: 8.86 %

Average Low Return: -6.44 %

Stock Details Yahoo Finance: BKSC

Stock Chart:BKSC

By: StockDomo.com