StockDomo.com

BLBD Profile

Created BLBD on Fri Apr 26 19:30:28 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLBD HOLD -24.43 % 2022-08-02 $10.87 2022-08-03 $11.05 2022-09-26 $8.35 $12.89 $8.34 16.65 % -24.52 % 3
2 BLBD HOLD -24.71 % 2022-07-29 $11.16 2022-08-01 $11.09 2022-09-26 $8.35 $12.89 $8.34 16.23 % -24.80 % 3
3 BLBD SOLD -20.46 % 2022-02-24 $21.14 2022-02-25 $21.31 2022-04-26 $16.30 2022-04-26 $16.95 $22.10 $16.66 3.71 % -21.82 % 5
4 BLBD SOLD 0.17 % 2022-02-10 $17.68 2022-02-11 $17.68 2022-04-12 $17.46 2022-04-12 $17.71 $22.10 $16.74 25.00 % -5.32 % 3
5 BLBD SOLD -36.20 % 2021-11-11 $24.64 2021-11-12 $24.75 2022-01-11 $16.25 2022-01-11 $15.79 $25.75 $14.31 4.04 % -42.18 % 5
6 BLBD SOLD -37.79 % 2021-11-08 $25.25 2021-11-09 $25.06 2022-01-10 $15.79 2022-01-10 $15.59 $25.75 $14.31 2.75 % -42.90 % 5
7 BLBD SOLD -27.94 % 2021-11-01 $21.25 2021-11-02 $21.15 2022-01-03 $15.80 2022-01-03 $15.24 $25.75 $14.31 21.75 % -32.34 % 3
8 BLBD SOLD -21.67 % 2021-07-28 $25.66 2021-07-29 $25.94 2021-09-27 $21.31 2021-09-27 $20.32 $26.00 $19.05 0.23 % -26.56 % 3
9 BLBD SOLD -11.74 % 2021-05-13 $26.77 2021-05-14 $27.25 2021-07-13 $23.44 2021-07-13 $24.05 $28.68 $21.65 5.25 % -20.55 % 3
10 BLBD SOLD 34.54 % 2021-02-16 $19.72 2021-02-17 $19.57 2021-04-19 $26.06 2021-04-19 $26.33 $28.90 $19.04 47.68 % -2.71 % 3
11 BLBD SOLD 2.85 % 2021-01-19 $24.85 2021-01-20 $25.25 2021-03-22 $24.67 2021-03-22 $25.97 $28.90 $18.35 14.46 % -27.33 % 1
12 BLBD SOLD 10.00 % 2021-01-14 $22.88 2021-01-15 $23.00 2021-03-16 $26.98 2021-03-16 $25.30 $28.90 $18.35 25.65 % -20.22 % 1
13 BLBD SOLD 17.79 % 2021-01-12 $21.29 2021-01-13 $21.47 2021-03-15 $24.24 2021-03-15 $25.29 $28.90 $18.35 34.61 % -14.53 % 4
14 BLBD SOLD 17.79 % 2021-01-12 $21.29 2021-01-13 $21.47 2021-03-15 $24.24 2021-03-15 $25.29 $28.90 $18.35 34.61 % -14.53 % 1
15 BLBD SOLD 28.03 % 2020-11-09 $14.02 2020-11-10 $14.20 2021-01-11 $18.39 2021-01-11 $18.18 $19.75 $13.96 39.08 % -1.69 % 5
16 BLBD SOLD 28.03 % 2020-11-09 $14.02 2020-11-10 $14.20 2021-01-11 $18.39 2021-01-11 $18.18 $19.75 $13.96 39.08 % -1.69 % 3
17 BLBD SOLD 47.71 % 2020-11-05 $11.88 2020-11-06 $12.01 2021-01-05 $18.13 2021-01-05 $17.74 $19.75 $11.80 64.45 % -1.75 % 3
18 BLBD SOLD 37.48 % 2020-10-19 $12.09 2020-10-20 $12.22 2020-12-21 $17.99 2020-12-21 $16.80 $19.00 $11.25 55.48 % -7.94 % 3
19 BLBD SOLD 34.58 % 2020-10-05 $12.76 2020-10-06 $12.84 2020-12-07 $16.84 2020-12-07 $17.28 $17.28 $11.25 34.58 % -12.38 % 3
20 BLBD SOLD 13.54 % 2020-05-15 $11.78 2020-05-18 $12.04 2020-07-17 $13.40 2020-07-17 $13.67 $16.43 $12.04 36.46 % 0.00% 3
21 BLBD SOLD 1.50 % 2020-05-08 $12.82 2020-05-11 $12.63 2020-07-10 $13.20 2020-07-10 $12.82 $16.43 $10.01 30.09 % -20.74 % 3
22 BLBD SOLD 1.85 % 2019-10-11 $18.97 2019-10-14 $18.87 2020-02-21 $19.35 2020-02-21 $19.22 $20.87 $18.26 10.60 % -3.23 % 5
23 BLBD SOLD 1.85 % 2019-10-11 $18.97 2019-10-14 $18.87 2020-02-21 $19.35 2020-02-21 $19.22 $20.87 $18.26 10.60 % -3.23 % 3
24 BLBD SOLD 2.56 % 2019-09-20 $19.34 2019-09-23 $19.14 2019-11-22 $19.90 2019-11-22 $19.63 $20.39 $17.05 6.53 % -10.92 % 3
25 BLBD SOLD -1.59 % 2019-07-22 $19.45 2019-07-23 $19.45 2019-09-23 $19.34 2019-09-23 $19.14 $21.42 $16.71 10.13 % -14.09 % 5
26 BLBD SOLD -6.85 % 2019-06-28 $19.69 2019-07-01 $19.85 2019-08-30 $18.24 2019-08-30 $18.49 $21.42 $16.71 7.91 % -15.82 % 5
27 BLBD SOLD -1.46 % 2019-05-10 $18.89 2019-05-13 $19.19 2019-07-12 $18.99 2019-07-12 $18.91 $20.00 $17.92 4.22 % -6.62 % 3
28 BLBD SOLD 2.67 % 2019-04-17 $18.60 2019-04-18 $18.70 2019-06-17 $19.19 2019-06-17 $19.20 $19.88 $16.80 6.31 % -10.16 % 3
29 BLBD SOLD -27.31 % 2018-10-15 $23.93 2018-10-16 $22.26 2018-12-17 $16.05 2018-12-17 $16.18 $23.16 $16.18 4.04 % -27.31 % 3
30 BLBD SOLD -25.05 % 2018-09-14 $25.40 2018-09-17 $25.75 2018-11-16 $19.22 2018-11-16 $19.30 $26.05 $17.61 1.17 % -31.61 % 1
31 BLBD SOLD 3.56 % 2018-08-09 $22.80 2018-08-10 $22.75 2018-10-09 $23.18 2018-10-09 $23.56 $26.95 $20.50 18.46 % -9.89 % 3
32 BLBD SOLD -15.34 % 2018-04-16 $24.40 2018-04-17 $24.45 2018-06-18 $21.45 2018-06-18 $20.70 $24.99 $18.35 2.21 % -24.95 % 6
33 BLBD SOLD -15.34 % 2018-04-16 $24.40 2018-04-17 $24.45 2018-06-18 $21.45 2018-06-18 $20.70 $24.99 $18.35 2.21 % -24.95 % 4
34 BLBD SOLD -15.34 % 2018-04-16 $24.40 2018-04-17 $24.45 2018-06-18 $21.45 2018-06-18 $20.70 $24.99 $18.35 2.21 % -24.95 % 2
35 BLBD SOLD -15.34 % 2018-04-16 $24.40 2018-04-17 $24.45 2018-06-18 $21.45 2018-06-18 $20.70 $24.99 $18.35 2.21 % -24.95 % 1
36 BLBD SOLD 3.86 % 2018-02-12 $23.40 2018-02-13 $23.30 2018-04-16 $24.40 2018-04-16 $24.20 $24.25 $21.56 4.08 % -7.47 % 1
37 BLBD SOLD 3.73 % 2018-02-08 $23.00 2018-02-09 $22.80 2018-04-10 $24.00 2018-04-10 $23.65 $24.15 $21.56 5.92 % -5.44 % 4
38 BLBD SOLD 3.73 % 2018-02-08 $23.00 2018-02-09 $22.80 2018-04-10 $24.00 2018-04-10 $23.65 $24.15 $21.56 5.92 % -5.44 % 1
39 BLBD SOLD 6.11 % 2018-02-07 $22.15 2018-02-08 $22.10 2018-04-09 $23.50 2018-04-09 $23.45 $24.15 $21.56 9.28 % -2.44 % 1
40 BLBD SOLD 23.76 % 2018-01-19 $19.30 2018-01-22 $19.15 2018-03-23 $23.30 2018-03-23 $23.70 $24.15 $18.15 26.11 % -5.22 % 3
41 BLBD SOLD 21.62 % 2017-12-18 $18.50 2017-12-19 $18.50 2018-02-20 $22.80 2018-02-20 $22.50 $23.70 $17.10 28.11 % -7.57 % 5
42 BLBD SOLD -10.37 % 2017-10-23 $21.55 2017-10-24 $21.70 2017-12-26 $20.25 2017-12-26 $19.45 $21.90 $15.66 0.92 % -27.83 % 4
43 BLBD SOLD -10.37 % 2017-10-23 $21.55 2017-10-24 $21.70 2017-12-26 $20.25 2017-12-26 $19.45 $21.90 $15.66 0.92 % -27.83 % 1
44 BLBD SOLD -6.68 % 2017-10-02 $20.80 2017-10-03 $20.95 2017-12-04 $19.50 2017-12-04 $19.55 $21.90 $18.05 4.53 % -13.84 % 1
45 BLBD SOLD -6.02 % 2017-09-29 $20.60 2017-10-02 $20.75 2017-12-01 $19.35 2017-12-01 $19.50 $21.90 $18.05 5.54 % -13.01 % 1
46 BLBD SOLD -4.81 % 2017-09-27 $19.65 2017-09-28 $19.75 2017-11-27 $18.80 2017-11-27 $18.80 $21.90 $18.05 10.89 % -8.61 % 2
47 BLBD SOLD -4.81 % 2017-09-27 $19.65 2017-09-28 $19.75 2017-11-27 $18.80 2017-11-27 $18.80 $21.90 $18.05 10.89 % -8.61 % 1
48 BLBD SOLD 16.11 % 2017-08-15 $18.00 2017-08-16 $18.00 2017-10-16 $21.15 2017-10-16 $20.90 $21.45 $17.60 19.17 % -2.22 % 3
49 BLBD SOLD -8.97 % 2017-05-11 $19.35 2017-05-12 $18.95 2017-07-11 $17.35 2017-07-11 $17.25 $19.45 $16.60 2.64 % -12.40 % 1
50 BLBD SOLD -3.25 % 2017-04-11 $18.50 2017-04-12 $18.45 2017-06-12 $18.15 2017-06-12 $17.85 $19.60 $17.40 6.23 % -5.69 % 6

Average Return: -0.37 %

Average High Return: 15.64 %

Average Low Return: -15.06 %

Stock Details Yahoo Finance: BLBD

Stock Chart:BLBD

By: StockDomo.com