StockDomo.com

BLD Profile

Created BLD on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLD SOLD -10.55 % 2022-07-21 $187.49 2022-07-22 $189.87 2022-09-20 $168.85 2022-09-20 $169.84 $221.38 $166.97 16.60 % -12.06 % 3
2 BLD SOLD -9.37 % 2022-05-12 $194.02 2022-05-13 $195.96 2022-07-12 $178.07 2022-07-12 $177.60 $204.66 $150.72 4.44 % -23.09 % 3
3 BLD SOLD -10.84 % 2022-05-05 $195.43 2022-05-06 $193.33 2022-07-05 $178.08 2022-07-05 $172.38 $204.66 $150.72 5.86 % -22.04 % 3
4 BLD SOLD -12.68 % 2021-12-21 $262.20 2021-12-22 $262.34 2022-02-22 $219.56 2022-02-22 $229.07 $284.07 $213.44 8.28 % -18.64 % 3
5 BLD SOLD -16.97 % 2021-11-16 $276.88 2021-11-17 $276.97 2022-01-18 $231.00 2022-01-18 $229.97 $284.07 $229.27 2.56 % -17.22 % 1
6 BLD SOLD 14.28 % 2021-10-22 $243.49 2021-10-25 $243.48 2021-12-27 $280.23 2021-12-27 $278.25 $284.01 $242.48 16.65 % -0.41 % 1
7 BLD SOLD 9.89 % 2021-07-23 $198.85 2021-07-26 $198.07 2021-09-24 $219.24 2021-09-24 $217.65 $231.93 $193.50 17.09 % -2.31 % 5
8 BLD SOLD -14.64 % 2021-04-12 $226.90 2021-04-13 $226.93 2021-06-14 $187.69 2021-06-14 $193.71 $235.50 $187.60 3.78 % -17.33 % 4
9 BLD SOLD -14.64 % 2021-04-12 $226.90 2021-04-13 $226.93 2021-06-14 $187.69 2021-06-14 $193.71 $235.50 $187.60 3.78 % -17.33 % 1
10 BLD SOLD -2.52 % 2021-03-22 $205.10 2021-03-23 $202.57 2021-05-24 $196.82 2021-05-24 $197.46 $235.50 $190.44 16.26 % -5.99 % 3
11 BLD SOLD -1.69 % 2021-03-19 $204.12 2021-03-22 $206.53 2021-05-21 $195.40 2021-05-21 $203.05 $235.50 $190.44 14.03 % -7.79 % 3
12 BLD SOLD -5.74 % 2021-01-20 $215.43 2021-01-21 $219.10 2021-03-22 $205.10 2021-03-22 $206.53 $224.89 $182.41 2.64 % -16.75 % 1
13 BLD SOLD -2.95 % 2021-01-19 $210.00 2021-01-20 $212.81 2021-03-22 $205.10 2021-03-22 $206.53 $224.89 $182.41 5.68 % -14.29 % 4
14 BLD SOLD -2.95 % 2021-01-19 $210.00 2021-01-20 $212.81 2021-03-22 $205.10 2021-03-22 $206.53 $224.89 $182.41 5.68 % -14.29 % 1
15 BLD SOLD 10.59 % 2020-12-18 $196.22 2020-12-21 $190.86 2021-02-19 $212.00 2021-02-19 $211.08 $224.89 $178.03 17.83 % -6.72 % 1
16 BLD SOLD 14.17 % 2020-12-17 $193.56 2020-12-18 $194.72 2021-02-16 $214.58 2021-02-16 $222.32 $224.89 $178.03 15.49 % -8.57 % 4
17 BLD SOLD 14.17 % 2020-12-17 $193.56 2020-12-18 $194.72 2021-02-16 $214.58 2021-02-16 $222.32 $224.89 $178.03 15.49 % -8.57 % 1
18 BLD SOLD 21.47 % 2020-12-15 $181.28 2020-12-16 $183.02 2021-02-16 $214.58 2021-02-16 $222.32 $224.89 $175.62 22.88 % -4.04 % 3
19 BLD SOLD 7.93 % 2020-11-04 $171.12 2020-11-05 $173.22 2021-01-04 $181.52 2021-01-04 $186.95 $200.32 $154.30 15.64 % -10.92 % 3
20 BLD SOLD 1.85 % 2020-10-01 $176.89 2020-10-02 $173.00 2020-12-01 $172.92 2020-12-01 $176.20 $191.79 $146.50 10.86 % -15.32 % 4
21 BLD SOLD 1.85 % 2020-10-01 $176.89 2020-10-02 $173.00 2020-12-01 $172.92 2020-12-01 $176.20 $191.79 $146.50 10.86 % -15.32 % 1
22 BLD SOLD 27.79 % 2020-08-03 $136.00 2020-08-04 $139.20 2020-10-05 $177.75 2020-10-05 $177.88 $180.94 $128.91 29.99 % -7.39 % 1
23 BLD SOLD 17.64 % 2020-05-05 $98.08 2020-05-06 $97.74 2020-07-06 $118.02 2020-07-06 $114.98 $134.75 $80.77 37.87 % -17.36 % 5
24 BLD SOLD 10.55 % 2020-04-28 $93.54 2020-04-29 $97.12 2020-06-29 $111.74 2020-06-29 $107.37 $134.75 $80.77 38.75 % -16.83 % 5
25 BLD SOLD 11.83 % 2019-11-01 $110.27 2019-11-04 $110.43 2020-02-21 $123.01 2020-02-21 $123.49 $123.49 $103.79 11.83 % -6.01 % 4
26 BLD SOLD 11.83 % 2019-11-01 $110.27 2019-11-04 $110.43 2020-02-21 $123.01 2020-02-21 $123.49 $123.49 $103.79 11.83 % -6.01 % 1
27 BLD SOLD 17.50 % 2019-10-31 $103.93 2019-11-01 $105.10 2020-02-21 $123.01 2020-02-21 $123.49 $123.49 $103.79 17.50 % -1.25 % 2
28 BLD SOLD 17.50 % 2019-10-31 $103.93 2019-11-01 $105.10 2020-02-21 $123.01 2020-02-21 $123.49 $123.49 $103.79 17.50 % -1.25 % 1
29 BLD SOLD 21.40 % 2019-10-17 $101.94 2019-10-18 $101.72 2020-02-21 $123.01 2020-02-21 $123.49 $123.49 $93.01 21.40 % -8.56 % 6
30 BLD SOLD 21.40 % 2019-10-17 $101.94 2019-10-18 $101.72 2020-02-21 $123.01 2020-02-21 $123.49 $123.49 $93.01 21.40 % -8.56 % 4
31 BLD SOLD 21.40 % 2019-10-17 $101.94 2019-10-18 $101.72 2020-02-21 $123.01 2020-02-21 $123.49 $123.49 $93.01 21.40 % -8.56 % 2
32 BLD SOLD 21.40 % 2019-10-17 $101.94 2019-10-18 $101.72 2020-02-21 $123.01 2020-02-21 $123.49 $123.49 $93.01 21.40 % -8.56 % 1
33 BLD SOLD 15.01 % 2019-07-30 $82.06 2019-07-31 $81.99 2019-09-30 $96.43 2019-09-30 $94.30 $97.99 $80.97 19.51 % -1.24 % 3
34 BLD SOLD 12.49 % 2019-06-24 $78.61 2019-06-25 $79.09 2019-08-26 $89.55 2019-08-26 $88.97 $93.59 $76.78 18.33 % -2.92 % 3
35 BLD SOLD 24.16 % 2019-03-07 $63.00 2019-03-08 $62.76 2019-05-07 $80.38 2019-05-07 $77.92 $77.92 $61.55 24.16 % -1.93 % 5
36 BLD SOLD -33.28 % 2018-08-06 $75.80 2018-08-07 $79.50 2018-10-08 $54.75 2018-10-08 $53.04 $80.98 $51.22 1.86 % -35.57 % 5
37 BLD SOLD -24.14 % 2018-08-01 $75.09 2018-08-02 $74.49 2018-10-01 $56.42 2018-10-01 $56.51 $80.98 $56.16 8.71 % -24.61 % 5
38 BLD SOLD 1.57 % 2018-05-07 $77.73 2018-05-08 $79.75 2018-07-09 $80.66 2018-07-09 $81.00 $87.21 $76.40 9.35 % -4.20 % 3
39 BLD SOLD 9.30 % 2018-04-04 $76.69 2018-04-05 $77.13 2018-06-04 $84.79 2018-06-04 $84.30 $85.90 $72.09 11.37 % -6.53 % 3
40 BLD SOLD 2.09 % 2018-03-06 $75.93 2018-03-07 $75.06 2018-05-07 $77.73 2018-05-07 $76.63 $82.26 $71.90 9.59 % -4.21 % 3
41 BLD SOLD 7.81 % 2018-02-06 $72.93 2018-02-07 $72.61 2018-04-09 $77.35 2018-04-09 $78.28 $82.26 $67.31 13.29 % -7.30 % 3
42 BLD SOLD -0.64 % 2017-12-18 $74.30 2017-12-19 $74.62 2018-02-20 $71.73 2018-02-20 $74.14 $78.64 $68.58 5.39 % -8.09 % 4
43 BLD SOLD -0.64 % 2017-12-18 $74.30 2017-12-19 $74.62 2018-02-20 $71.73 2018-02-20 $74.14 $78.64 $68.58 5.39 % -8.09 % 1
44 BLD SOLD 13.01 % 2017-11-29 $68.92 2017-11-30 $69.34 2018-01-29 $76.36 2018-01-29 $78.36 $78.49 $64.26 13.20 % -7.33 % 6
45 BLD SOLD 13.01 % 2017-11-29 $68.92 2017-11-30 $69.34 2018-01-29 $76.36 2018-01-29 $78.36 $78.49 $64.26 13.20 % -7.33 % 4
46 BLD SOLD 13.01 % 2017-11-29 $68.92 2017-11-30 $69.34 2018-01-29 $76.36 2018-01-29 $78.36 $78.49 $64.26 13.20 % -7.33 % 2
47 BLD SOLD 13.01 % 2017-11-29 $68.92 2017-11-30 $69.34 2018-01-29 $76.36 2018-01-29 $78.36 $78.49 $64.26 13.20 % -7.33 % 1
48 BLD SOLD 14.93 % 2017-11-28 $67.81 2017-11-29 $68.18 2018-01-29 $76.36 2018-01-29 $78.36 $78.49 $64.26 15.12 % -5.75 % 6
49 BLD SOLD 14.93 % 2017-11-28 $67.81 2017-11-29 $68.18 2018-01-29 $76.36 2018-01-29 $78.36 $78.49 $64.26 15.12 % -5.75 % 4
50 BLD SOLD 14.93 % 2017-11-28 $67.81 2017-11-29 $68.18 2018-01-29 $76.36 2018-01-29 $78.36 $78.49 $64.26 15.12 % -5.75 % 2

Average Return: 6.03 %

Average High Return: 14.17 %

Average Low Return: -10.01 %

Stock Details Yahoo Finance: BLD

Stock Chart:BLD

By: StockDomo.com