StockDomo.com

BLDP Profile

Created BLDP on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLDP SOLD 2.52 % 2022-07-07 $7.23 2022-07-08 $7.14 2022-09-06 $7.19 2022-09-06 $7.32 $9.28 $6.03 29.97 % -15.55 % 3
2 BLDP SOLD -36.49 % 2022-03-08 $11.56 2022-03-09 $11.84 2022-05-09 $6.92 2022-05-09 $7.52 $12.57 $7.52 6.17 % -36.49 % 3
3 BLDP SOLD -27.63 % 2022-02-28 $11.42 2022-03-01 $11.40 2022-05-02 $8.50 2022-05-02 $8.25 $12.57 $7.89 10.26 % -30.79 % 3
4 BLDP SOLD -19.36 % 2021-10-13 $16.12 2021-10-14 $16.22 2021-12-13 $13.06 2021-12-13 $13.08 $19.66 $12.63 21.21 % -22.13 % 3
5 BLDP SOLD -24.44 % 2021-01-13 $36.58 2021-01-14 $34.82 2021-03-15 $26.71 2021-03-15 $26.31 $42.28 $20.25 21.42 % -41.84 % 1
6 BLDP SOLD -28.70 % 2021-01-12 $34.36 2021-01-13 $36.90 2021-03-15 $26.71 2021-03-15 $26.31 $42.28 $20.25 14.58 % -45.12 % 4
7 BLDP SOLD -28.70 % 2021-01-12 $34.36 2021-01-13 $36.90 2021-03-15 $26.71 2021-03-15 $26.31 $42.28 $20.25 14.58 % -45.12 % 1
8 BLDP SOLD -10.63 % 2021-01-08 $28.84 2021-01-11 $27.75 2021-03-12 $26.36 2021-03-12 $24.80 $42.28 $20.25 52.36 % -27.03 % 1
9 BLDP SOLD -21.03 % 2021-01-07 $28.13 2021-01-08 $29.25 2021-03-09 $23.49 2021-03-09 $23.10 $42.28 $20.25 44.55 % -30.77 % 4
10 BLDP SOLD -21.03 % 2021-01-07 $28.13 2021-01-08 $29.25 2021-03-09 $23.49 2021-03-09 $23.10 $42.28 $20.25 44.55 % -30.77 % 1
11 BLDP SOLD 32.10 % 2020-12-23 $23.48 2020-12-24 $23.58 2021-02-22 $30.30 2021-02-22 $31.15 $42.28 $21.69 79.30 % -8.02 % 4
12 BLDP SOLD 32.10 % 2020-12-23 $23.48 2020-12-24 $23.58 2021-02-22 $30.30 2021-02-22 $31.15 $42.28 $21.69 79.30 % -8.02 % 1
13 BLDP SOLD 35.14 % 2020-12-22 $22.70 2020-12-23 $23.05 2021-02-22 $30.30 2021-02-22 $31.15 $42.28 $21.69 83.43 % -5.90 % 4
14 BLDP SOLD 35.14 % 2020-12-22 $22.70 2020-12-23 $23.05 2021-02-22 $30.30 2021-02-22 $31.15 $42.28 $21.69 83.43 % -5.90 % 1
15 BLDP SOLD 71.40 % 2020-11-09 $16.16 2020-11-10 $16.19 2021-01-11 $28.96 2021-01-11 $27.75 $29.50 $15.03 82.21 % -7.16 % 3
16 BLDP SOLD 33.55 % 2020-10-01 $16.45 2020-10-02 $15.59 2020-12-01 $19.94 2020-12-01 $20.82 $21.70 $14.41 39.19 % -7.57 % 3
17 BLDP SOLD 20.43 % 2020-09-21 $16.33 2020-09-22 $16.30 2020-11-23 $21.58 2020-11-23 $19.63 $19.63 $13.99 20.43 % -14.17 % 3
18 BLDP SOLD -4.40 % 2020-08-21 $16.21 2020-08-24 $17.05 2020-10-23 $16.00 2020-10-23 $16.30 $19.21 $12.68 12.67 % -25.63 % 3
19 BLDP SOLD 8.42 % 2020-08-18 $15.90 2020-08-19 $16.15 2020-10-19 $17.29 2020-10-19 $17.51 $19.21 $12.68 18.95 % -21.49 % 3
20 BLDP SOLD 8.68 % 2020-08-05 $15.16 2020-08-06 $15.20 2020-10-05 $17.54 2020-10-05 $16.52 $17.80 $12.68 17.11 % -16.58 % 3
21 BLDP SOLD 5.69 % 2020-08-03 $15.32 2020-08-04 $15.63 2020-10-05 $17.54 2020-10-05 $16.52 $17.80 $12.68 13.88 % -18.87 % 3
22 BLDP SOLD -33.92 % 2020-07-09 $20.75 2020-07-10 $20.43 2020-09-08 $13.95 2020-09-08 $13.50 $21.36 $12.68 4.55 % -37.93 % 1
23 BLDP SOLD -35.03 % 2020-07-08 $20.06 2020-07-09 $20.78 2020-09-08 $13.95 2020-09-08 $13.50 $21.61 $12.68 3.99 % -38.98 % 1
24 BLDP SOLD -30.20 % 2020-07-06 $19.93 2020-07-07 $19.34 2020-09-08 $13.95 2020-09-08 $13.50 $21.61 $12.68 11.74 % -34.44 % 4
25 BLDP SOLD -30.20 % 2020-07-06 $19.93 2020-07-07 $19.34 2020-09-08 $13.95 2020-09-08 $13.50 $21.61 $12.68 11.74 % -34.44 % 1
26 BLDP SOLD -25.67 % 2020-07-02 $17.36 2020-07-06 $19.17 2020-09-04 $13.72 2020-09-04 $14.25 $21.61 $13.75 12.73 % -28.27 % 1
27 BLDP SOLD -3.34 % 2020-07-01 $16.11 2020-07-02 $16.79 2020-08-31 $16.60 2020-08-31 $16.23 $21.61 $13.78 28.71 % -17.93 % 1
28 BLDP SOLD 5.12 % 2020-06-29 $15.53 2020-06-30 $15.44 2020-08-31 $16.60 2020-08-31 $16.23 $21.61 $13.78 39.96 % -10.75 % 1
29 BLDP SOLD 11.01 % 2020-06-10 $14.58 2020-06-11 $13.44 2020-08-10 $14.81 2020-08-10 $14.92 $21.61 $11.99 60.79 % -10.79 % 4
30 BLDP SOLD 11.01 % 2020-06-10 $14.58 2020-06-11 $13.44 2020-08-10 $14.81 2020-08-10 $14.92 $21.61 $11.99 60.79 % -10.79 % 1
31 BLDP SOLD 22.41 % 2020-03-20 $7.86 2020-03-23 $7.90 2020-05-22 $9.78 2020-05-22 $9.67 $10.64 $7.20 34.68 % -8.86 % 3
32 BLDP SOLD -10.62 % 2020-02-21 $13.14 2020-02-24 $11.30 2020-04-24 $10.09 2020-04-24 $10.10 $11.75 $6.95 3.98 % -38.50 % 1
33 BLDP SOLD 88.13 % 2019-11-18 $7.26 2019-11-19 $6.91 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 88.13 % -20.41 % 4
34 BLDP SOLD 88.13 % 2019-11-18 $7.26 2019-11-19 $6.91 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 88.13 % -20.41 % 1
35 BLDP SOLD 80.06 % 2019-11-15 $6.92 2019-11-18 $7.22 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 80.06 % -23.82 % 4
36 BLDP SOLD 80.06 % 2019-11-15 $6.92 2019-11-18 $7.22 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 80.06 % -23.82 % 1
37 BLDP SOLD 91.18 % 2019-11-14 $6.59 2019-11-15 $6.80 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 91.18 % -19.12 % 4
38 BLDP SOLD 91.18 % 2019-11-14 $6.59 2019-11-15 $6.80 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 91.18 % -19.12 % 1
39 BLDP SOLD 106.35 % 2019-11-12 $6.29 2019-11-13 $6.30 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 106.35 % -12.70 % 4
40 BLDP SOLD 106.35 % 2019-11-12 $6.29 2019-11-13 $6.30 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 106.35 % -12.70 % 1
41 BLDP SOLD 115.95 % 2019-10-24 $6.10 2019-10-25 $6.02 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.10 115.95 % -15.28 % 4
42 BLDP SOLD 115.95 % 2019-10-24 $6.10 2019-10-25 $6.02 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.10 115.95 % -15.28 % 1
43 BLDP SOLD 124.14 % 2019-10-21 $5.80 2019-10-22 $5.80 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.10 124.14 % -12.07 % 4
44 BLDP SOLD 124.14 % 2019-10-21 $5.80 2019-10-22 $5.80 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.10 124.14 % -12.07 % 1
45 BLDP SOLD 33.46 % 2019-09-16 $5.64 2019-09-17 $5.41 2019-11-18 $7.26 2019-11-18 $7.22 $7.22 $4.57 33.46 % -15.53 % 1
46 BLDP SOLD 21.21 % 2019-09-13 $5.50 2019-09-16 $5.61 2019-11-15 $6.92 2019-11-15 $6.80 $6.80 $4.57 21.21 % -18.54 % 4
47 BLDP SOLD 21.21 % 2019-09-13 $5.50 2019-09-16 $5.61 2019-11-15 $6.92 2019-11-15 $6.80 $6.80 $4.57 21.21 % -18.54 % 1
48 BLDP SOLD 16.41 % 2019-09-09 $5.10 2019-09-10 $5.12 2019-11-11 $6.08 2019-11-11 $5.96 $6.13 $4.57 19.73 % -10.74 % 4
49 BLDP SOLD 16.41 % 2019-09-09 $5.10 2019-09-10 $5.12 2019-11-11 $6.08 2019-11-11 $5.96 $6.13 $4.57 19.73 % -10.74 % 1
50 BLDP SOLD 19.47 % 2019-05-02 $3.39 2019-05-03 $3.39 2019-07-02 $4.06 2019-07-02 $4.05 $4.27 $3.22 25.96 % -5.01 % 3

Average Return: 25.66 %

Average High Return: 48.32 %

Average Low Return: -20.45 %

Stock Details Yahoo Finance: BLDP

Stock Chart:BLDP

By: StockDomo.com