StockDomo.com

BLE Profile

Created BLE on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLE SOLD -0.59 % 2021-03-01 $15.13 2021-03-02 $15.20 2021-05-03 $15.16 2021-05-03 $15.11 $16.06 $14.60 5.66 % -3.95 % 5
2 BLE SOLD 4.70 % 2020-11-03 $14.61 2020-11-04 $14.69 2021-01-04 $15.38 2021-01-04 $15.38 $15.49 $14.59 5.45 % -0.68 % 5
3 BLE SOLD 5.40 % 2020-10-29 $14.53 2020-10-30 $14.63 2020-12-29 $15.35 2020-12-29 $15.42 $15.49 $14.35 5.88 % -1.91 % 5
4 BLE SOLD 1.18 % 2020-10-12 $15.20 2020-10-13 $15.23 2020-12-14 $15.27 2020-12-14 $15.41 $15.49 $14.26 1.71 % -6.37 % 3
5 BLE SOLD -3.65 % 2020-09-10 $15.66 2020-09-11 $15.62 2020-11-10 $15.15 2020-11-10 $15.05 $15.70 $14.26 0.51 % -8.71 % 3
6 BLE SOLD -3.25 % 2019-08-19 $15.62 2019-08-20 $15.67 2019-10-21 $14.92 2019-10-21 $15.16 $15.73 $14.22 0.38 % -9.25 % 2
7 BLE SOLD -3.25 % 2019-08-19 $15.62 2019-08-20 $15.67 2019-10-21 $14.92 2019-10-21 $15.16 $15.73 $14.22 0.38 % -9.25 % 1
8 BLE SOLD -3.20 % 2019-08-16 $15.59 2019-08-19 $15.64 2019-10-18 $15.24 2019-10-18 $15.14 $15.73 $14.22 0.58 % -9.08 % 6
9 BLE SOLD -3.20 % 2019-08-16 $15.59 2019-08-19 $15.64 2019-10-18 $15.24 2019-10-18 $15.14 $15.73 $14.22 0.58 % -9.08 % 4
10 BLE SOLD -3.20 % 2019-08-16 $15.59 2019-08-19 $15.64 2019-10-18 $15.24 2019-10-18 $15.14 $15.73 $14.22 0.58 % -9.08 % 2
11 BLE SOLD -3.20 % 2019-08-16 $15.59 2019-08-19 $15.64 2019-10-18 $15.24 2019-10-18 $15.14 $15.73 $14.22 0.58 % -9.08 % 1
12 BLE SOLD -1.71 % 2019-08-01 $15.21 2019-08-02 $15.21 2019-10-01 $15.00 2019-10-01 $14.95 $15.73 $14.22 3.42 % -6.51 % 6
13 BLE SOLD -1.71 % 2019-08-01 $15.21 2019-08-02 $15.21 2019-10-01 $15.00 2019-10-01 $14.95 $15.73 $14.22 3.42 % -6.51 % 4
14 BLE SOLD -1.71 % 2019-08-01 $15.21 2019-08-02 $15.21 2019-10-01 $15.00 2019-10-01 $14.95 $15.73 $14.22 3.42 % -6.51 % 2
15 BLE SOLD -1.71 % 2019-08-01 $15.21 2019-08-02 $15.21 2019-10-01 $15.00 2019-10-01 $14.95 $15.73 $14.22 3.42 % -6.51 % 1
16 BLE SOLD -0.80 % 2019-07-31 $15.02 2019-08-01 $15.02 2019-09-30 $14.93 2019-09-30 $14.90 $15.73 $14.22 4.73 % -5.33 % 6
17 BLE SOLD -0.80 % 2019-07-31 $15.02 2019-08-01 $15.02 2019-09-30 $14.93 2019-09-30 $14.90 $15.73 $14.22 4.73 % -5.33 % 4
18 BLE SOLD -0.80 % 2019-07-31 $15.02 2019-08-01 $15.02 2019-09-30 $14.93 2019-09-30 $14.90 $15.73 $14.22 4.73 % -5.33 % 2
19 BLE SOLD -0.80 % 2019-07-31 $15.02 2019-08-01 $15.02 2019-09-30 $14.93 2019-09-30 $14.90 $15.73 $14.22 4.73 % -5.33 % 1
20 BLE SOLD -0.47 % 2019-07-30 $14.97 2019-07-31 $14.97 2019-09-30 $14.93 2019-09-30 $14.90 $15.73 $14.22 5.08 % -5.01 % 6
21 BLE SOLD -0.47 % 2019-07-30 $14.97 2019-07-31 $14.97 2019-09-30 $14.93 2019-09-30 $14.90 $15.73 $14.22 5.08 % -5.01 % 4
22 BLE SOLD -0.47 % 2019-07-30 $14.97 2019-07-31 $14.97 2019-09-30 $14.93 2019-09-30 $14.90 $15.73 $14.22 5.08 % -5.01 % 2
23 BLE SOLD -0.47 % 2019-07-30 $14.97 2019-07-31 $14.97 2019-09-30 $14.93 2019-09-30 $14.90 $15.73 $14.22 5.08 % -5.01 % 1
24 BLE SOLD 3.50 % 2019-05-22 $14.24 2019-05-23 $14.27 2019-07-22 $14.72 2019-07-22 $14.77 $14.95 $14.22 4.77 % -0.35 % 3
25 BLE SOLD 8.10 % 2018-12-27 $12.80 2018-12-28 $12.84 2019-02-26 $13.91 2019-02-26 $13.88 $14.09 $12.78 9.74 % -0.47 % 3
26 BLE SOLD -7.33 % 2018-06-14 $14.48 2018-06-15 $14.47 2018-08-14 $13.39 2018-08-14 $13.41 $14.55 $13.41 0.55 % -7.33 % 6
27 BLE SOLD -7.33 % 2018-06-14 $14.48 2018-06-15 $14.47 2018-08-14 $13.39 2018-08-14 $13.41 $14.55 $13.41 0.55 % -7.33 % 4
28 BLE SOLD -7.33 % 2018-06-14 $14.48 2018-06-15 $14.47 2018-08-14 $13.39 2018-08-14 $13.41 $14.55 $13.41 0.55 % -7.33 % 2
29 BLE SOLD -7.33 % 2018-06-14 $14.48 2018-06-15 $14.47 2018-08-14 $13.39 2018-08-14 $13.41 $14.55 $13.41 0.55 % -7.33 % 1

Average Return: -1.44 %

Average High Return: 3.17 %

Average Low Return: -6.00 %

Stock Details Yahoo Finance: BLE

Stock Chart:BLE

By: StockDomo.com