StockDomo.com

BLK Profile

Created BLK on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLK SOLD -1.30 % 2022-07-19 $628.34 2022-07-20 $628.97 2022-09-19 $634.73 2022-09-19 $620.82 $763.66 $615.85 21.41 % -2.09 % 3
2 BLK SOLD -15.05 % 2022-03-29 $773.24 2022-03-30 $776.55 2022-05-31 $669.08 2022-05-31 $659.67 $788.65 $582.58 1.56 % -24.98 % 3
3 BLK SOLD -22.29 % 2022-01-11 $888.19 2022-01-12 $895.55 2022-03-14 $697.53 2022-03-14 $695.89 $899.97 $660.15 0.49 % -26.29 % 5
4 BLK SOLD 1.74 % 2021-10-15 $907.26 2021-10-18 $902.00 2021-12-17 $913.57 2021-12-17 $917.73 $973.16 $887.78 7.89 % -1.58 % 3
5 BLK SOLD -3.38 % 2021-07-20 $878.84 2021-07-21 $882.90 2021-09-20 $857.27 2021-09-20 $853.08 $959.88 $853.08 8.72 % -3.38 % 3
6 BLK SOLD 0.57 % 2021-07-12 $915.92 2021-07-13 $918.00 2021-09-13 $916.26 2021-09-13 $923.25 $959.88 $839.69 4.56 % -8.53 % 6
7 BLK SOLD 0.57 % 2021-07-12 $915.92 2021-07-13 $918.00 2021-09-13 $916.26 2021-09-13 $923.25 $959.88 $839.69 4.56 % -8.53 % 4
8 BLK SOLD 0.57 % 2021-07-12 $915.92 2021-07-13 $918.00 2021-09-13 $916.26 2021-09-13 $923.25 $959.88 $839.69 4.56 % -8.53 % 2
9 BLK SOLD 0.57 % 2021-07-12 $915.92 2021-07-13 $918.00 2021-09-13 $916.26 2021-09-13 $923.25 $959.88 $839.69 4.56 % -8.53 % 1
10 BLK SOLD 4.02 % 2021-05-06 $867.10 2021-05-07 $860.44 2021-07-06 $892.68 2021-07-06 $895.00 $895.00 $819.94 4.02 % -4.71 % 4
11 BLK SOLD 4.02 % 2021-05-06 $867.10 2021-05-07 $860.44 2021-07-06 $892.68 2021-07-06 $895.00 $895.00 $819.94 4.02 % -4.71 % 1
12 BLK SOLD 6.66 % 2021-04-15 $817.84 2021-04-16 $823.82 2021-06-15 $881.01 2021-06-15 $878.65 $890.00 $793.53 8.03 % -3.68 % 1
13 BLK SOLD 20.12 % 2021-03-09 $722.00 2021-03-10 $728.79 2021-05-10 $857.45 2021-05-10 $875.44 $877.06 $707.27 20.34 % -2.95 % 3
14 BLK SOLD 7.28 % 2021-02-02 $729.50 2021-02-03 $720.00 2021-04-05 $784.02 2021-04-05 $772.45 $772.45 $670.28 7.28 % -6.91 % 3
15 BLK SOLD -3.91 % 2021-01-13 $779.75 2021-01-14 $750.00 2021-03-15 $719.01 2021-03-15 $720.71 $765.86 $670.28 2.11 % -10.63 % 1
16 BLK SOLD -7.45 % 2021-01-12 $777.74 2021-01-13 $778.70 2021-03-15 $719.01 2021-03-15 $720.71 $788.00 $670.28 1.19 % -13.92 % 4
17 BLK SOLD -7.45 % 2021-01-12 $777.74 2021-01-13 $778.70 2021-03-15 $719.01 2021-03-15 $720.71 $788.00 $670.28 1.19 % -13.92 % 1
18 BLK SOLD -6.49 % 2021-01-07 $750.42 2021-01-08 $757.15 2021-03-09 $722.00 2021-03-09 $707.98 $788.00 $670.28 4.07 % -11.47 % 6
19 BLK SOLD -6.49 % 2021-01-07 $750.42 2021-01-08 $757.15 2021-03-09 $722.00 2021-03-09 $707.98 $788.00 $670.28 4.07 % -11.47 % 4
20 BLK SOLD -6.49 % 2021-01-07 $750.42 2021-01-08 $757.15 2021-03-09 $722.00 2021-03-09 $707.98 $788.00 $670.28 4.07 % -11.47 % 2
21 BLK SOLD -6.49 % 2021-01-07 $750.42 2021-01-08 $757.15 2021-03-09 $722.00 2021-03-09 $707.98 $788.00 $670.28 4.07 % -11.47 % 1
22 BLK SOLD -6.52 % 2021-01-06 $734.96 2021-01-07 $748.34 2021-03-08 $698.96 2021-03-08 $699.56 $788.00 $670.28 5.30 % -10.43 % 2
23 BLK SOLD -6.52 % 2021-01-06 $734.96 2021-01-07 $748.34 2021-03-08 $698.96 2021-03-08 $699.56 $788.00 $670.28 5.30 % -10.43 % 1
24 BLK SOLD 4.68 % 2020-11-24 $699.30 2020-11-25 $698.12 2021-01-25 $722.98 2021-01-25 $730.82 $788.00 $683.46 12.87 % -2.10 % 4
25 BLK SOLD 4.68 % 2020-11-24 $699.30 2020-11-25 $698.12 2021-01-25 $722.98 2021-01-25 $730.82 $788.00 $683.46 12.87 % -2.10 % 1
26 BLK SOLD 6.42 % 2020-11-05 $668.19 2020-11-06 $666.06 2021-01-05 $714.58 2021-01-05 $708.81 $730.60 $645.12 9.69 % -3.14 % 4
27 BLK SOLD 6.42 % 2020-11-05 $668.19 2020-11-06 $666.06 2021-01-05 $714.58 2021-01-05 $708.81 $730.60 $645.12 9.69 % -3.14 % 1
28 BLK SOLD 7.12 % 2020-10-16 $657.38 2020-10-19 $658.25 2020-12-18 $698.80 2020-12-18 $705.15 $721.82 $587.90 9.66 % -10.69 % 4
29 BLK SOLD 7.12 % 2020-10-16 $657.38 2020-10-19 $658.25 2020-12-18 $698.80 2020-12-18 $705.15 $721.82 $587.90 9.66 % -10.69 % 1
30 BLK SOLD 9.15 % 2020-10-13 $638.96 2020-10-14 $641.83 2020-12-14 $683.92 2020-12-14 $700.53 $721.82 $587.90 12.46 % -8.40 % 1
31 BLK SOLD 14.83 % 2020-04-09 $471.42 2020-04-13 $468.86 2020-06-12 $527.04 2020-06-12 $538.40 $567.58 $440.00 21.06 % -6.16 % 5
32 BLK SOLD 14.83 % 2020-04-09 $471.42 2020-04-13 $468.86 2020-06-12 $527.04 2020-06-12 $538.40 $567.58 $440.00 21.06 % -6.16 % 3
33 BLK SOLD 10.62 % 2020-03-10 $459.00 2020-03-11 $445.00 2020-05-11 $493.11 2020-05-11 $492.27 $516.00 $323.98 15.96 % -27.20 % 5
34 BLK SOLD -1.91 % 2020-03-02 $487.94 2020-03-03 $488.34 2020-05-04 $481.51 2020-05-04 $479.00 $516.00 $323.98 5.66 % -33.66 % 3
35 BLK SOLD 14.47 % 2019-11-06 $489.54 2019-11-07 $492.20 2020-02-21 $557.00 2020-02-21 $563.41 $563.41 $478.68 14.47 % -2.75 % 4
36 BLK SOLD 14.47 % 2019-11-06 $489.54 2019-11-07 $492.20 2020-02-21 $557.00 2020-02-21 $563.41 $563.41 $478.68 14.47 % -2.75 % 1
37 BLK SOLD 26.61 % 2019-10-15 $444.45 2019-10-16 $445.00 2020-02-21 $557.00 2020-02-21 $563.41 $563.41 $444.06 26.61 % -0.21 % 5
38 BLK SOLD 30.33 % 2019-10-11 $434.00 2019-10-14 $432.29 2020-02-21 $557.00 2020-02-21 $563.41 $563.41 $429.63 30.33 % -0.62 % 3
39 BLK SOLD -6.42 % 2019-06-19 $454.95 2019-06-20 $456.50 2019-08-19 $425.56 2019-08-19 $427.17 $483.49 $406.21 5.91 % -11.02 % 3
40 BLK SOLD -0.08 % 2019-06-05 $438.15 2019-06-06 $438.30 2019-08-05 $431.32 2019-08-05 $437.96 $483.49 $436.25 10.31 % -0.47 % 5
41 BLK SOLD 8.43 % 2019-01-15 $400.71 2019-01-16 $402.09 2019-03-18 $440.48 2019-03-18 $436.00 $451.92 $401.43 12.39 % -0.16 % 3
42 BLK SOLD -1.51 % 2018-02-06 $535.22 2018-02-07 $535.18 2018-04-09 $521.14 2018-04-09 $527.12 $578.80 $500.01 8.15 % -6.57 % 3
43 BLK SOLD -10.64 % 2018-01-22 $593.26 2018-01-23 $593.00 2018-03-26 $540.72 2018-03-26 $529.90 $594.52 $500.01 0.26 % -15.68 % 4
44 BLK SOLD -10.64 % 2018-01-22 $593.26 2018-01-23 $593.00 2018-03-26 $540.72 2018-03-26 $529.90 $594.52 $500.01 0.26 % -15.68 % 1
45 BLK SOLD -4.30 % 2018-01-18 $579.22 2018-01-19 $582.62 2018-03-20 $557.52 2018-03-20 $557.54 $594.52 $500.01 2.04 % -14.18 % 4
46 BLK SOLD -4.30 % 2018-01-18 $579.22 2018-01-19 $582.62 2018-03-20 $557.52 2018-03-20 $557.54 $594.52 $500.01 2.04 % -14.18 % 1
47 BLK SOLD -2.32 % 2018-01-17 $576.51 2018-01-18 $577.27 2018-03-19 $553.83 2018-03-19 $563.85 $594.52 $500.01 2.99 % -13.38 % 4
48 BLK SOLD -2.32 % 2018-01-17 $576.51 2018-01-18 $577.27 2018-03-19 $553.83 2018-03-19 $563.85 $594.52 $500.01 2.99 % -13.38 % 1
49 BLK SOLD -0.59 % 2018-01-16 $563.00 2018-01-17 $567.21 2018-03-19 $553.83 2018-03-19 $563.85 $594.52 $500.01 4.81 % -11.85 % 1
50 BLK SOLD 0.22 % 2018-01-12 $555.53 2018-01-16 $562.62 2018-03-19 $553.83 2018-03-19 $563.85 $594.52 $500.01 5.67 % -11.13 % 4

Average Return: 1.63 %

Average High Return: 8.36 %

Average Low Return: -9.36 %

Stock Details Yahoo Finance: BLK

Stock Chart:BLK

By: StockDomo.com