StockDomo.com

BLKB Profile

Created BLKB on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLKB SOLD -5.20 % 2022-06-24 $59.88 2022-06-27 $59.96 2022-08-26 $54.48 2022-08-26 $56.84 $61.81 $53.96 3.09 % -10.01 % 3
2 BLKB SOLD -7.82 % 2022-05-19 $60.03 2022-05-20 $60.71 2022-07-19 $57.20 2022-07-19 $55.96 $65.40 $52.83 7.73 % -12.98 % 3
3 BLKB SOLD -2.41 % 2022-05-17 $58.59 2022-05-18 $57.67 2022-07-18 $55.31 2022-07-18 $56.28 $65.40 $52.83 13.40 % -8.39 % 3
4 BLKB SOLD -23.03 % 2022-01-19 $73.75 2022-01-20 $77.91 2022-03-21 $59.96 2022-03-21 $59.97 $77.91 $53.81 0.00% -30.93 % 5
5 BLKB SOLD -19.87 % 2022-01-11 $73.52 2022-01-12 $73.95 2022-03-14 $61.17 2022-03-14 $59.26 $77.91 $53.81 5.35 % -27.23 % 5
6 BLKB SOLD -5.58 % 2021-11-04 $83.57 2021-11-05 $83.98 2022-01-04 $78.08 2022-01-04 $79.29 $86.96 $69.88 3.55 % -16.79 % 4
7 BLKB SOLD -5.58 % 2021-11-04 $83.57 2021-11-05 $83.98 2022-01-04 $78.08 2022-01-04 $79.29 $86.96 $69.88 3.55 % -16.79 % 1
8 BLKB SOLD 9.57 % 2021-11-01 $71.94 2021-11-02 $72.31 2022-01-03 $79.39 2022-01-03 $79.23 $86.96 $69.88 20.26 % -3.36 % 5
9 BLKB SOLD 18.94 % 2021-09-17 $69.58 2021-09-20 $68.54 2021-11-19 $82.91 2021-11-19 $81.52 $86.96 $66.83 26.87 % -2.49 % 5
10 BLKB SOLD 8.74 % 2021-04-26 $72.54 2021-04-27 $73.02 2021-06-28 $78.79 2021-06-28 $79.40 $79.57 $64.35 8.97 % -11.87 % 3
11 BLKB SOLD -0.73 % 2021-03-25 $70.23 2021-03-26 $70.78 2021-05-25 $69.59 2021-05-25 $70.26 $75.09 $64.35 6.09 % -9.08 % 3
12 BLKB SOLD -0.94 % 2021-03-19 $70.87 2021-03-22 $71.32 2021-05-21 $70.41 2021-05-21 $70.65 $75.09 $64.35 5.29 % -9.77 % 3
13 BLKB SOLD -7.91 % 2021-02-10 $78.34 2021-02-11 $78.11 2021-04-12 $71.55 2021-04-12 $71.93 $80.00 $66.35 2.42 % -15.06 % 1
14 BLKB SOLD -9.03 % 2021-02-09 $77.20 2021-02-10 $79.07 2021-04-12 $71.55 2021-04-12 $71.93 $80.00 $66.35 1.18 % -16.09 % 4
15 BLKB SOLD -9.03 % 2021-02-09 $77.20 2021-02-10 $79.07 2021-04-12 $71.55 2021-04-12 $71.93 $80.00 $66.35 1.18 % -16.09 % 1
16 BLKB SOLD 24.58 % 2020-12-21 $56.77 2020-12-22 $57.00 2021-02-22 $72.20 2021-02-22 $71.01 $80.00 $56.00 40.35 % -1.75 % 5
17 BLKB SOLD 32.86 % 2020-12-14 $57.30 2020-12-15 $58.27 2021-02-16 $72.91 2021-02-16 $77.42 $80.00 $54.09 37.29 % -7.17 % 5
18 BLKB SOLD 22.85 % 2020-12-01 $56.68 2020-12-02 $54.39 2021-02-01 $66.73 2021-02-01 $66.82 $71.00 $54.09 30.54 % -0.55 % 3
19 BLKB SOLD 16.19 % 2020-11-24 $56.83 2020-11-25 $56.95 2021-01-25 $65.76 2021-01-25 $66.17 $66.17 $54.09 16.19 % -5.02 % 3
20 BLKB SOLD -10.32 % 2020-07-30 $64.92 2020-07-31 $64.42 2020-09-29 $57.30 2020-09-29 $57.77 $67.43 $54.84 4.67 % -14.87 % 3
21 BLKB SOLD 5.54 % 2019-04-29 $80.09 2019-04-30 $80.16 2019-07-01 $82.35 2019-07-01 $84.60 $84.62 $72.32 5.56 % -9.78 % 3
22 BLKB SOLD 14.19 % 2019-02-07 $71.29 2019-02-08 $70.31 2019-04-09 $81.11 2019-04-09 $80.29 $84.28 $69.17 19.87 % -1.62 % 3
23 BLKB SOLD -31.73 % 2018-09-12 $102.22 2018-09-13 $103.00 2018-11-12 $69.59 2018-11-12 $70.32 $105.64 $65.51 2.56 % -36.40 % 5
24 BLKB SOLD -30.93 % 2018-08-28 $102.92 2018-08-29 $102.85 2018-10-29 $67.85 2018-10-29 $71.04 $105.69 $68.93 2.76 % -32.98 % 5
25 BLKB SOLD -3.17 % 2018-03-29 $101.81 2018-04-02 $101.40 2018-06-01 $99.26 2018-06-01 $98.19 $111.68 $95.28 10.14 % -6.04 % 3
26 BLKB SOLD -7.05 % 2018-03-07 $108.63 2018-03-08 $108.96 2018-05-07 $102.09 2018-05-07 $101.28 $116.07 $95.28 6.53 % -12.56 % 4
27 BLKB SOLD -7.05 % 2018-03-07 $108.63 2018-03-08 $108.96 2018-05-07 $102.09 2018-05-07 $101.28 $116.07 $95.28 6.53 % -12.56 % 1
28 BLKB SOLD -4.17 % 2018-03-06 $106.40 2018-03-07 $105.69 2018-05-07 $102.09 2018-05-07 $101.28 $116.07 $95.28 9.82 % -9.85 % 4
29 BLKB SOLD -4.17 % 2018-03-06 $106.40 2018-03-07 $105.69 2018-05-07 $102.09 2018-05-07 $101.28 $116.07 $95.28 9.82 % -9.85 % 1
30 BLKB SOLD 3.79 % 2018-02-07 $99.34 2018-02-08 $100.45 2018-04-09 $103.65 2018-04-09 $104.26 $116.07 $90.45 15.55 % -9.96 % 3
31 BLKB SOLD 1.33 % 2017-12-15 $96.90 2017-12-18 $97.35 2018-02-16 $100.05 2018-02-16 $98.64 $101.99 $87.75 4.77 % -9.86 % 3
32 BLKB SOLD -7.18 % 2017-10-27 $102.39 2017-10-30 $102.46 2017-12-29 $94.49 2017-12-29 $95.10 $104.55 $94.37 2.04 % -7.90 % 4
33 BLKB SOLD -7.18 % 2017-10-27 $102.39 2017-10-30 $102.46 2017-12-29 $94.49 2017-12-29 $95.10 $104.55 $94.37 2.04 % -7.90 % 1
34 BLKB SOLD -1.19 % 2017-10-26 $96.82 2017-10-27 $96.98 2017-12-26 $95.51 2017-12-26 $95.83 $104.55 $94.37 7.81 % -2.69 % 4
35 BLKB SOLD -1.19 % 2017-10-26 $96.82 2017-10-27 $96.98 2017-12-26 $95.51 2017-12-26 $95.83 $104.55 $94.37 7.81 % -2.69 % 1
36 BLKB SOLD 0.60 % 2017-06-05 $87.80 2017-06-06 $87.15 2017-08-07 $88.04 2017-08-07 $87.67 $93.81 $82.44 7.64 % -5.40 % 1
37 BLKB SOLD 11.01 % 2017-05-01 $81.50 2017-05-02 $77.40 2017-07-03 $85.11 2017-07-03 $85.92 $92.73 $75.93 19.81 % -1.90 % 6
38 BLKB SOLD 11.01 % 2017-05-01 $81.50 2017-05-02 $77.40 2017-07-03 $85.11 2017-07-03 $85.92 $92.73 $75.93 19.81 % -1.90 % 4
39 BLKB SOLD 11.01 % 2017-05-01 $81.50 2017-05-02 $77.40 2017-07-03 $85.11 2017-07-03 $85.92 $92.73 $75.93 19.81 % -1.90 % 2
40 BLKB SOLD 11.01 % 2017-05-01 $81.50 2017-05-02 $77.40 2017-07-03 $85.11 2017-07-03 $85.92 $92.73 $75.93 19.81 % -1.90 % 1
41 BLKB SOLD 6.94 % 2017-04-28 $80.41 2017-05-01 $80.57 2017-06-30 $85.75 2017-06-30 $86.16 $92.73 $75.93 15.09 % -5.76 % 2
42 BLKB SOLD 6.94 % 2017-04-28 $80.41 2017-05-01 $80.57 2017-06-30 $85.75 2017-06-30 $86.16 $92.73 $75.93 15.09 % -5.76 % 1

Average Return: 0.11 %

Average High Return: 11.16 %

Average Low Return: -10.32 %

Stock Details Yahoo Finance: BLKB

Stock Chart:BLKB

By: StockDomo.com