StockDomo.com

BLL Profile

Created BLL on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLL SOLD -2.71 % 2022-01-27 $93.99 2022-01-28 $94.24 2022-03-29 $90.89 2022-03-29 $91.69 $97.99 $84.15 3.98 % -10.71 % 5
2 BLL SOLD -2.71 % 2022-01-27 $93.99 2022-01-28 $94.24 2022-03-29 $90.89 2022-03-29 $91.69 $97.99 $84.15 3.98 % -10.71 % 3
3 BLL SOLD -1.23 % 2021-12-17 $92.79 2021-12-20 $92.16 2022-02-18 $90.61 2022-02-18 $91.03 $97.99 $83.86 6.33 % -9.01 % 3
4 BLL SOLD -3.45 % 2021-11-12 $93.57 2021-11-15 $93.62 2022-01-14 $90.59 2022-01-14 $90.39 $97.61 $88.33 4.26 % -5.65 % 3
5 BLL SOLD 1.04 % 2021-10-26 $89.14 2021-10-27 $89.40 2021-12-27 $91.92 2021-12-27 $90.33 $97.61 $89.38 9.18 % -0.02 % 5
6 BLL SOLD 2.38 % 2021-08-10 $88.83 2021-08-11 $89.11 2021-10-11 $90.94 2021-10-11 $91.23 $98.09 $87.72 10.08 % -1.56 % 5
7 BLL SOLD 7.92 % 2021-08-06 $85.24 2021-08-09 $85.21 2021-10-08 $91.40 2021-10-08 $91.96 $98.09 $85.21 15.12 % 0.00% 3
8 BLL SOLD 14.19 % 2021-07-08 $85.29 2021-07-09 $85.29 2021-09-07 $96.93 2021-09-07 $97.39 $98.09 $77.95 15.01 % -8.61 % 3
9 BLL SOLD 3.65 % 2021-03-22 $84.32 2021-03-23 $84.03 2021-05-24 $87.11 2021-05-24 $87.10 $94.29 $82.65 12.21 % -1.64 % 5
10 BLL SOLD 5.93 % 2021-03-09 $86.26 2021-03-10 $86.52 2021-05-10 $89.87 2021-05-10 $91.65 $94.29 $81.20 8.98 % -6.15 % 5
11 BLL SOLD -8.11 % 2020-11-05 $97.16 2020-11-06 $97.67 2021-01-05 $90.62 2021-01-05 $89.75 $102.76 $88.71 5.21 % -9.17 % 4
12 BLL SOLD -8.11 % 2020-11-05 $97.16 2020-11-06 $97.67 2021-01-05 $90.62 2021-01-05 $89.75 $102.76 $88.71 5.21 % -9.17 % 1
13 BLL SOLD -5.18 % 2020-11-04 $94.11 2020-11-05 $96.74 2021-01-04 $89.76 2021-01-04 $91.73 $102.76 $90.13 6.22 % -6.83 % 1
14 BLL SOLD 5.87 % 2020-10-08 $89.00 2020-10-09 $89.45 2020-12-08 $95.89 2020-12-08 $94.70 $102.76 $87.98 14.88 % -1.64 % 4
15 BLL SOLD 5.87 % 2020-10-08 $89.00 2020-10-09 $89.45 2020-12-08 $95.89 2020-12-08 $94.70 $102.76 $87.98 14.88 % -1.64 % 1
16 BLL SOLD 6.77 % 2020-09-02 $84.59 2020-09-03 $84.47 2020-11-02 $90.20 2020-11-02 $90.19 $93.49 $78.58 10.68 % -6.97 % 4
17 BLL SOLD 6.77 % 2020-09-02 $84.59 2020-09-03 $84.47 2020-11-02 $90.20 2020-11-02 $90.19 $93.49 $78.58 10.68 % -6.97 % 1
18 BLL SOLD 9.99 % 2020-09-01 $81.97 2020-09-02 $82.00 2020-11-02 $90.20 2020-11-02 $90.19 $93.49 $78.58 14.01 % -4.17 % 4
19 BLL SOLD 9.99 % 2020-09-01 $81.97 2020-09-02 $82.00 2020-11-02 $90.20 2020-11-02 $90.19 $93.49 $78.58 14.01 % -4.17 % 1
20 BLL SOLD 7.55 % 2020-06-16 $70.18 2020-06-17 $70.58 2020-08-17 $76.21 2020-08-17 $75.91 $76.08 $67.10 7.79 % -4.93 % 5
21 BLL SOLD -0.30 % 2020-04-09 $69.94 2020-04-13 $69.27 2020-06-12 $68.33 2020-06-12 $69.06 $75.91 $59.79 9.59 % -13.69 % 5
22 BLL SOLD 13.63 % 2019-11-18 $67.59 2019-11-19 $67.50 2020-02-21 $76.86 2020-02-21 $76.70 $76.70 $62.44 13.63 % -7.50 % 5
23 BLL SOLD 14.94 % 2019-11-06 $66.66 2019-11-07 $66.73 2020-02-21 $76.86 2020-02-21 $76.70 $76.70 $62.44 14.94 % -6.43 % 5
24 BLL SOLD -6.32 % 2019-08-13 $79.29 2019-08-14 $78.31 2019-10-14 $72.92 2019-10-14 $73.36 $81.88 $69.62 4.56 % -11.10 % 4
25 BLL SOLD -6.32 % 2019-08-13 $79.29 2019-08-14 $78.31 2019-10-14 $72.92 2019-10-14 $73.36 $81.88 $69.62 4.56 % -11.10 % 1
26 BLL SOLD -1.71 % 2019-08-01 $74.74 2019-08-02 $74.24 2019-10-01 $72.11 2019-10-01 $72.97 $81.88 $70.76 10.29 % -4.69 % 1
27 BLL SOLD 11.27 % 2019-07-02 $71.56 2019-07-03 $71.90 2019-09-03 $79.93 2019-09-03 $80.00 $80.97 $67.59 12.61 % -5.99 % 4
28 BLL SOLD 11.27 % 2019-07-02 $71.56 2019-07-03 $71.90 2019-09-03 $79.93 2019-09-03 $80.00 $80.97 $67.59 12.61 % -5.99 % 1
29 BLL SOLD 14.41 % 2019-06-28 $69.99 2019-07-01 $70.58 2019-08-30 $80.41 2019-08-30 $80.75 $80.75 $67.59 14.41 % -4.24 % 4
30 BLL SOLD 14.41 % 2019-06-28 $69.99 2019-07-01 $70.58 2019-08-30 $80.41 2019-08-30 $80.75 $80.75 $67.59 14.41 % -4.24 % 1
31 BLL SOLD 15.05 % 2019-06-25 $68.06 2019-06-26 $68.15 2019-08-26 $78.76 2019-08-26 $78.41 $80.66 $66.89 18.36 % -1.85 % 6
32 BLL SOLD 15.05 % 2019-06-25 $68.06 2019-06-26 $68.15 2019-08-26 $78.76 2019-08-26 $78.41 $80.66 $66.89 18.36 % -1.85 % 4
33 BLL SOLD 15.05 % 2019-06-25 $68.06 2019-06-26 $68.15 2019-08-26 $78.76 2019-08-26 $78.41 $80.66 $66.89 18.36 % -1.85 % 2
34 BLL SOLD 15.05 % 2019-06-25 $68.06 2019-06-26 $68.15 2019-08-26 $78.76 2019-08-26 $78.41 $80.66 $66.89 18.36 % -1.85 % 1
35 BLL SOLD 12.16 % 2019-06-06 $65.66 2019-06-07 $65.94 2019-08-06 $73.95 2019-08-06 $73.96 $76.28 $64.52 15.68 % -2.15 % 6
36 BLL SOLD 12.16 % 2019-06-06 $65.66 2019-06-07 $65.94 2019-08-06 $73.95 2019-08-06 $73.96 $76.28 $64.52 15.68 % -2.15 % 4
37 BLL SOLD 12.16 % 2019-06-06 $65.66 2019-06-07 $65.94 2019-08-06 $73.95 2019-08-06 $73.96 $76.28 $64.52 15.68 % -2.15 % 2
38 BLL SOLD 12.16 % 2019-06-06 $65.66 2019-06-07 $65.94 2019-08-06 $73.95 2019-08-06 $73.96 $76.28 $64.52 15.68 % -2.15 % 1
39 BLL SOLD 12.49 % 2019-05-10 $64.31 2019-05-13 $63.25 2019-07-12 $70.00 2019-07-12 $71.15 $72.34 $60.06 14.37 % -5.04 % 4
40 BLL SOLD 12.49 % 2019-05-10 $64.31 2019-05-13 $63.25 2019-07-12 $70.00 2019-07-12 $71.15 $72.34 $60.06 14.37 % -5.04 % 1
41 BLL SOLD 15.69 % 2019-05-06 $61.95 2019-05-07 $61.52 2019-07-08 $70.60 2019-07-08 $71.17 $72.34 $60.06 17.59 % -2.37 % 6
42 BLL SOLD 15.69 % 2019-05-06 $61.95 2019-05-07 $61.52 2019-07-08 $70.60 2019-07-08 $71.17 $72.34 $60.06 17.59 % -2.37 % 4
43 BLL SOLD 15.69 % 2019-05-06 $61.95 2019-05-07 $61.52 2019-07-08 $70.60 2019-07-08 $71.17 $72.34 $60.06 17.59 % -2.37 % 2
44 BLL SOLD 15.69 % 2019-05-06 $61.95 2019-05-07 $61.52 2019-07-08 $70.60 2019-07-08 $71.17 $72.34 $60.06 17.59 % -2.37 % 1
45 BLL SOLD 11.82 % 2019-01-31 $52.28 2019-02-01 $52.37 2019-04-02 $57.98 2019-04-02 $58.56 $58.95 $51.48 12.56 % -1.70 % 6
46 BLL SOLD 11.82 % 2019-01-31 $52.28 2019-02-01 $52.37 2019-04-02 $57.98 2019-04-02 $58.56 $58.95 $51.48 12.56 % -1.70 % 4
47 BLL SOLD 11.82 % 2019-01-31 $52.28 2019-02-01 $52.37 2019-04-02 $57.98 2019-04-02 $58.56 $58.95 $51.48 12.56 % -1.70 % 2
48 BLL SOLD 11.82 % 2019-01-31 $52.28 2019-02-01 $52.37 2019-04-02 $57.98 2019-04-02 $58.56 $58.95 $51.48 12.56 % -1.70 % 1
49 BLL SOLD -1.31 % 2018-11-16 $50.50 2018-11-19 $50.36 2019-01-18 $50.26 2019-01-18 $49.70 $50.78 $42.24 0.83 % -16.12 % 4
50 BLL SOLD -1.31 % 2018-11-16 $50.50 2018-11-19 $50.36 2019-01-18 $50.26 2019-01-18 $49.70 $50.78 $42.24 0.83 % -16.12 % 1

Average Return: 7.26 %

Average High Return: 11.83 %

Average Low Return: -5.19 %

Stock Details Yahoo Finance: BLL

Stock Chart:BLL

By: StockDomo.com