StockDomo.com

BLMN Profile

Created BLMN on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLMN SOLD -3.62 % 2022-06-02 $21.28 2022-06-03 $21.01 2022-08-02 $20.56 2022-08-02 $20.25 $21.44 $15.89 2.05 % -24.37 % 3
2 BLMN SOLD -4.85 % 2022-05-27 $21.56 2022-05-31 $21.25 2022-08-01 $20.49 2022-08-01 $20.22 $21.70 $15.89 2.12 % -25.22 % 3
3 BLMN SOLD -28.42 % 2022-05-02 $23.08 2022-05-03 $23.29 2022-07-05 $17.35 2022-07-05 $16.67 $23.38 $15.89 0.39 % -31.77 % 5
4 BLMN SOLD -21.28 % 2022-04-28 $22.00 2022-04-29 $23.50 2022-06-28 $17.42 2022-06-28 $18.50 $23.99 $15.89 2.09 % -32.38 % 3
5 BLMN SOLD -4.11 % 2022-03-29 $22.36 2022-03-30 $22.16 2022-05-31 $21.11 2022-05-31 $21.25 $23.99 $17.27 8.26 % -22.07 % 3
6 BLMN SOLD -9.07 % 2022-02-18 $24.19 2022-02-22 $24.15 2022-04-25 $22.70 2022-04-25 $21.96 $25.12 $17.88 4.02 % -25.96 % 5
7 BLMN SOLD 6.80 % 2022-01-24 $20.12 2022-01-25 $19.70 2022-03-28 $21.01 2022-03-28 $21.04 $25.51 $17.88 29.49 % -9.24 % 3
8 BLMN SOLD -29.35 % 2021-10-01 $26.65 2021-10-04 $26.47 2021-12-03 $18.55 2021-12-03 $18.70 $26.78 $17.29 1.17 % -34.68 % 5
9 BLMN SOLD -29.35 % 2021-10-01 $26.65 2021-10-04 $26.47 2021-12-03 $18.55 2021-12-03 $18.70 $26.78 $17.29 1.17 % -34.68 % 3
10 BLMN SOLD -26.77 % 2021-09-23 $26.06 2021-09-24 $26.15 2021-11-23 $19.32 2021-11-23 $19.15 $27.17 $18.50 3.90 % -29.25 % 5
11 BLMN SOLD -26.77 % 2021-09-23 $26.06 2021-09-24 $26.15 2021-11-23 $19.32 2021-11-23 $19.15 $27.17 $18.50 3.90 % -29.25 % 3
12 BLMN SOLD -11.04 % 2021-08-23 $24.88 2021-08-24 $25.01 2021-10-25 $22.06 2021-10-25 $22.25 $27.69 $21.83 10.72 % -12.71 % 5
13 BLMN SOLD -9.81 % 2021-05-21 $28.57 2021-05-24 $28.84 2021-07-23 $25.78 2021-07-23 $26.01 $30.40 $23.64 5.41 % -18.03 % 3
14 BLMN SOLD -14.12 % 2021-04-29 $31.38 2021-04-30 $31.52 2021-06-29 $26.71 2021-06-29 $27.07 $32.81 $25.35 4.09 % -19.57 % 1
15 BLMN SOLD 9.98 % 2021-02-22 $26.00 2021-02-23 $25.76 2021-04-26 $27.91 2021-04-26 $28.33 $29.95 $24.21 16.27 % -6.02 % 1
16 BLMN SOLD 16.00 % 2021-02-19 $24.83 2021-02-22 $24.68 2021-04-23 $28.19 2021-04-23 $28.63 $29.95 $24.21 21.35 % -1.90 % 1
17 BLMN SOLD 14.63 % 2021-02-18 $24.15 2021-02-19 $24.74 2021-04-20 $27.92 2021-04-20 $28.36 $29.95 $24.21 21.06 % -2.14 % 1
18 BLMN SOLD 23.32 % 2020-11-09 $16.28 2020-11-10 $16.34 2021-01-11 $20.51 2021-01-11 $20.15 $21.05 $15.31 28.82 % -6.30 % 3
19 BLMN SOLD -12.78 % 2020-09-01 $16.10 2020-09-02 $16.28 2020-11-02 $14.28 2020-11-02 $14.20 $17.91 $13.66 10.01 % -16.09 % 5
20 BLMN SOLD 23.81 % 2020-07-24 $11.56 2020-07-27 $11.97 2020-09-25 $15.26 2020-09-25 $14.82 $17.72 $10.34 48.04 % -13.62 % 3
21 BLMN SOLD 54.36 % 2020-07-15 $10.90 2020-07-16 $10.56 2020-09-14 $16.86 2020-09-14 $16.30 $17.72 $9.97 67.80 % -5.59 % 3
22 BLMN SOLD -14.11 % 2020-05-08 $11.20 2020-05-11 $11.13 2020-07-10 $10.09 2020-07-10 $9.56 $15.48 $8.37 39.08 % -24.80 % 3
23 BLMN SOLD -25.78 % 2020-04-29 $13.53 2020-04-30 $13.07 2020-06-29 $10.60 2020-06-29 $9.70 $15.48 $8.37 18.44 % -35.96 % 3
24 BLMN SOLD -1.24 % 2019-11-06 $23.27 2019-11-07 $23.30 2020-02-21 $23.46 2020-02-21 $23.01 $24.29 $21.51 4.25 % -7.68 % 4
25 BLMN SOLD -1.24 % 2019-11-06 $23.27 2019-11-07 $23.30 2020-02-21 $23.46 2020-02-21 $23.01 $24.29 $21.51 4.25 % -7.68 % 1
26 BLMN SOLD 12.11 % 2019-08-30 $18.04 2019-09-03 $18.00 2019-11-04 $20.38 2019-11-04 $20.18 $21.06 $16.86 17.00 % -6.33 % 3
27 BLMN SOLD -7.68 % 2019-05-30 $19.69 2019-05-31 $19.52 2019-07-30 $17.82 2019-07-30 $18.02 $20.30 $17.00 4.00 % -12.91 % 5
28 BLMN SOLD -9.45 % 2019-04-26 $21.00 2019-04-29 $21.05 2019-06-28 $18.91 2019-06-28 $19.06 $21.10 $18.05 0.24 % -14.25 % 5
29 BLMN SOLD -9.45 % 2019-04-26 $21.00 2019-04-29 $21.05 2019-06-28 $18.91 2019-06-28 $19.06 $21.10 $18.05 0.24 % -14.25 % 3
30 BLMN SOLD -12.01 % 2019-02-14 $21.06 2019-02-15 $21.89 2019-04-16 $18.78 2019-04-16 $19.26 $22.22 $18.84 1.51 % -13.93 % 5
31 BLMN SOLD 7.56 % 2019-02-06 $19.28 2019-02-07 $19.17 2019-04-08 $20.39 2019-04-08 $20.62 $22.22 $18.27 15.91 % -4.69 % 3
32 BLMN SOLD 5.29 % 2019-01-08 $20.08 2019-01-10 $19.67 2019-03-11 $20.08 2019-03-11 $20.71 $22.22 $18.27 12.96 % -7.12 % 3
33 BLMN SOLD -8.02 % 2018-11-28 $20.80 2018-11-29 $20.45 2019-01-28 $19.48 2019-01-28 $18.81 $20.62 $17.08 0.83 % -16.48 % 3
34 BLMN SOLD -11.66 % 2018-10-30 $20.33 2018-11-01 $19.99 2018-12-31 $17.89 2018-12-31 $17.66 $22.04 $17.08 10.26 % -14.56 % 3
35 BLMN SOLD -18.70 % 2018-05-01 $24.51 2018-05-02 $24.55 2018-07-02 $19.65 2018-07-02 $19.96 $24.91 $19.96 1.47 % -18.70 % 3
36 BLMN SOLD -9.83 % 2018-04-26 $23.99 2018-04-27 $24.10 2018-06-26 $21.63 2018-06-26 $21.73 $24.91 $20.47 3.36 % -15.06 % 3
37 BLMN SOLD -1.98 % 2018-02-22 $23.75 2018-02-23 $24.23 2018-04-24 $23.68 2018-04-24 $23.75 $25.00 $22.33 3.18 % -7.84 % 1
38 BLMN SOLD 3.34 % 2018-02-21 $22.02 2018-02-22 $23.02 2018-04-23 $23.66 2018-04-23 $23.79 $25.00 $22.33 8.60 % -3.00 % 3
39 BLMN SOLD 6.52 % 2017-11-20 $20.54 2017-11-21 $20.56 2018-01-22 $21.70 2018-01-22 $21.90 $22.96 $19.91 11.67 % -3.16 % 5
40 BLMN SOLD 26.84 % 2017-11-14 $17.75 2017-11-15 $17.70 2018-01-16 $21.83 2018-01-16 $22.45 $22.96 $17.43 29.72 % -1.53 % 3
41 BLMN SOLD -17.37 % 2017-06-22 $20.90 2017-06-23 $20.90 2017-08-22 $17.19 2017-08-22 $17.27 $21.70 $16.68 3.83 % -20.19 % 3
42 BLMN SOLD -1.79 % 2017-05-01 $21.94 2017-05-02 $21.74 2017-07-03 $21.36 2017-07-03 $21.35 $22.13 $19.82 1.79 % -8.83 % 1
43 BLMN SOLD -2.44 % 2017-04-28 $21.69 2017-05-01 $21.76 2017-06-30 $21.23 2017-06-30 $21.23 $22.16 $19.82 1.84 % -8.92 % 4
44 BLMN SOLD -2.44 % 2017-04-28 $21.69 2017-05-01 $21.76 2017-06-30 $21.23 2017-06-30 $21.23 $22.16 $19.82 1.84 % -8.92 % 1
45 BLMN SOLD -2.91 % 2017-04-26 $21.00 2017-04-27 $21.30 2017-06-26 $20.93 2017-06-26 $20.68 $22.16 $19.82 4.04 % -6.95 % 1
46 BLMN SOLD 2.17 % 2017-04-24 $20.09 2017-04-25 $20.24 2017-06-26 $20.93 2017-06-26 $20.68 $22.16 $19.81 9.49 % -2.12 % 2
47 BLMN SOLD 2.17 % 2017-04-24 $20.09 2017-04-25 $20.24 2017-06-26 $20.93 2017-06-26 $20.68 $22.16 $19.81 9.49 % -2.12 % 1

Average Return: -3.71 %

Average High Return: 10.88 %

Average Low Return: -14.66 %

Stock Details Yahoo Finance: BLMN

Stock Chart:BLMN

By: StockDomo.com