StockDomo.com

BLNK Profile

Created BLNK on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLNK HOLD -23.06 % 2022-09-14 $22.64 2022-09-15 $22.81 2022-09-26 $17.55 $24.23 $17.40 6.23 % -23.72 % 5
2 BLNK HOLD -28.89 % 2022-08-11 $24.60 2022-08-12 $24.68 2022-09-26 $17.55 $26.95 $17.40 9.20 % -29.50 % 5
3 BLNK HOLD -20.87 % 2022-08-08 $24.06 2022-08-09 $22.18 2022-09-26 $17.55 $26.95 $17.40 21.51 % -21.55 % 5
4 BLNK SOLD -45.90 % 2021-11-12 $40.01 2021-11-15 $41.70 2022-01-14 $23.38 2022-01-14 $22.56 $49.00 $22.55 17.51 % -45.92 % 5
5 BLNK SOLD -40.05 % 2021-11-08 $39.07 2021-11-09 $38.68 2022-01-10 $23.85 2022-01-10 $23.19 $49.00 $23.11 26.68 % -40.25 % 5
6 BLNK SOLD -18.00 % 2021-10-29 $31.80 2021-11-01 $33.16 2021-12-31 $26.51 2021-12-31 $27.19 $49.00 $25.69 47.77 % -22.53 % 3
7 BLNK SOLD -17.98 % 2021-07-28 $35.43 2021-07-29 $35.43 2021-09-27 $29.93 2021-09-27 $29.06 $37.46 $28.40 5.73 % -19.84 % 5
8 BLNK SOLD -37.91 % 2021-01-26 $60.72 2021-01-27 $56.55 2021-03-29 $34.95 2021-03-29 $35.11 $64.50 $25.00 14.06 % -55.79 % 1
9 BLNK SOLD -28.13 % 2020-12-24 $49.50 2020-12-28 $53.29 2021-02-26 $38.24 2021-02-26 $38.30 $64.50 $32.12 21.04 % -39.73 % 1
10 BLNK SOLD -2.56 % 2020-12-22 $48.49 2020-12-23 $46.07 2021-02-22 $42.26 2021-02-22 $44.89 $64.50 $36.61 40.00 % -20.53 % 4
11 BLNK SOLD -2.56 % 2020-12-22 $48.49 2020-12-23 $46.07 2021-02-22 $42.26 2021-02-22 $44.89 $64.50 $36.61 40.00 % -20.53 % 1
12 BLNK SOLD 27.21 % 2020-12-18 $36.34 2020-12-21 $35.90 2021-02-19 $46.01 2021-02-19 $45.67 $64.50 $34.40 79.67 % -4.18 % 1
13 BLNK SOLD 53.25 % 2020-12-17 $35.21 2020-12-18 $33.99 2021-02-16 $47.65 2021-02-16 $52.09 $64.50 $33.80 89.76 % -0.56 % 1
14 BLNK SOLD 44.47 % 2020-11-23 $33.62 2020-11-24 $31.03 2021-01-25 $45.84 2021-01-25 $44.83 $57.85 $18.81 86.43 % -39.38 % 1
15 BLNK SOLD 70.77 % 2020-11-20 $22.67 2020-11-23 $26.41 2021-01-22 $44.35 2021-01-22 $45.10 $57.85 $18.81 119.05 % -28.78 % 1
16 BLNK SOLD 154.69 % 2020-11-19 $18.34 2020-11-20 $19.20 2021-01-19 $46.67 2021-01-19 $48.90 $57.85 $18.75 201.30 % -2.34 % 1
17 BLNK SOLD 226.87 % 2020-11-18 $14.78 2020-11-19 $14.96 2021-01-19 $46.67 2021-01-19 $48.90 $57.85 $14.95 286.70 % -0.07 % 1
18 BLNK SOLD 188.91 % 2020-09-25 $8.52 2020-09-28 $9.02 2020-11-27 $28.00 2020-11-27 $26.06 $34.67 $7.33 284.37 % -18.74 % 3
19 BLNK SOLD 210.34 % 2020-09-22 $9.01 2020-09-23 $8.51 2020-11-23 $33.62 2020-11-23 $26.41 $26.41 $7.11 210.34 % -16.45 % 3
20 BLNK SOLD 142.42 % 2020-09-18 $8.39 2020-09-21 $7.92 2020-11-20 $22.67 2020-11-20 $19.20 $19.20 $7.11 142.42 % -10.23 % 3
21 BLNK SOLD -0.24 % 2020-08-24 $8.07 2020-08-25 $8.17 2020-10-27 $8.04 2020-10-27 $8.15 $11.55 $5.77 41.37 % -29.38 % 3
22 BLNK SOLD -22.98 % 2020-07-30 $12.49 2020-07-31 $11.75 2020-09-29 $9.99 2020-09-29 $9.05 $13.32 $5.77 13.36 % -50.89 % 1
23 BLNK SOLD -23.56 % 2020-07-29 $9.62 2020-07-30 $11.80 2020-09-28 $9.14 2020-09-28 $9.02 $14.58 $5.77 23.56 % -51.10 % 1
24 BLNK SOLD -11.51 % 2020-07-06 $8.40 2020-07-07 $6.95 2020-09-08 $6.46 2020-09-08 $6.15 $14.58 $5.05 109.78 % -27.34 % 1
25 BLNK SOLD 52.98 % 2020-06-30 $5.68 2020-07-01 $4.70 2020-08-31 $7.03 2020-08-31 $7.19 $14.58 $4.21 210.21 % -10.43 % 1
26 BLNK SOLD 21.66 % 2020-06-29 $4.01 2020-06-30 $5.91 2020-08-31 $7.03 2020-08-31 $7.19 $14.58 $4.21 146.70 % -28.76 % 1
27 BLNK SOLD 370.36 % 2020-06-10 $2.35 2020-06-11 $2.53 2020-08-10 $11.06 2020-08-10 $11.90 $14.58 $2.11 476.28 % -16.60 % 5
28 BLNK SOLD 271.43 % 2020-05-12 $1.84 2020-05-13 $1.89 2020-07-13 $5.99 2020-07-13 $7.02 $8.50 $1.55 349.74 % -17.99 % 3
29 BLNK SOLD -36.36 % 2020-02-21 $3.01 2020-02-24 $2.75 2020-04-24 $1.73 2020-04-24 $1.75 $2.95 $1.25 7.27 % -54.55 % 5
30 BLNK SOLD -31.23 % 2019-09-11 $2.68 2019-09-12 $2.69 2019-11-11 $1.81 2019-11-11 $1.85 $3.05 $1.75 13.38 % -34.94 % 5
31 BLNK SOLD -31.23 % 2019-09-11 $2.68 2019-09-12 $2.69 2019-11-11 $1.81 2019-11-11 $1.85 $3.05 $1.75 13.38 % -34.94 % 3
32 BLNK SOLD -26.73 % 2019-03-29 $3.13 2019-04-01 $3.18 2019-05-31 $2.19 2019-05-31 $2.33 $3.51 $2.28 10.38 % -28.30 % 5
33 BLNK SOLD -20.10 % 2019-02-20 $3.82 2019-02-21 $3.83 2019-04-22 $3.14 2019-04-22 $3.06 $4.25 $2.62 10.97 % -31.59 % 5
34 BLNK SOLD 24.46 % 2019-01-23 $2.25 2019-01-28 $2.33 2019-03-29 $3.13 2019-03-29 $2.90 $4.25 $2.10 82.40 % -9.87 % 3
35 BLNK SOLD -36.61 % 2018-10-16 $3.56 2018-10-17 $2.95 2018-12-17 $1.96 2018-12-17 $1.87 $3.04 $1.86 3.05 % -36.95 % 3
36 BLNK SOLD -47.23 % 2018-08-06 $4.42 2018-08-07 $4.15 2018-10-08 $2.18 2018-10-08 $2.19 $4.42 $2.12 6.51 % -48.92 % 5
37 BLNK SOLD -53.17 % 2018-05-16 $7.19 2018-05-17 $8.37 2018-07-16 $3.60 2018-07-16 $3.92 $8.65 $3.70 3.35 % -55.79 % 1
38 BLNK SOLD -28.17 % 2018-05-08 $6.24 2018-05-09 $5.29 2018-07-09 $4.06 2018-07-09 $3.80 $8.65 $3.70 63.52 % -30.06 % 1
39 BLNK SOLD -30.02 % 2018-05-07 $4.04 2018-05-08 $5.43 2018-07-09 $4.06 2018-07-09 $3.80 $8.65 $3.70 59.30 % -31.86 % 6
40 BLNK SOLD -30.02 % 2018-05-07 $4.04 2018-05-08 $5.43 2018-07-09 $4.06 2018-07-09 $3.80 $8.65 $3.70 59.30 % -31.86 % 5
41 BLNK SOLD -30.02 % 2018-05-07 $4.04 2018-05-08 $5.43 2018-07-09 $4.06 2018-07-09 $3.80 $8.65 $3.70 59.30 % -31.86 % 3
42 BLNK SOLD -30.02 % 2018-05-07 $4.04 2018-05-08 $5.43 2018-07-09 $4.06 2018-07-09 $3.80 $8.65 $3.70 59.30 % -31.86 % 1

Average Return: 26.30 %

Average High Return: 85.05 %

Average Low Return: -28.25 %

Stock Details Yahoo Finance: BLNK

Stock Chart:BLNK

By: StockDomo.com