StockDomo.com

BLPH Profile

Created BLPH on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLPH SOLD 9.37 % 2022-06-27 $1.31 2022-06-28 $1.31 2022-08-29 $1.45 2022-08-29 $1.43 $1.73 $1.05 32.06 % -19.85 % 3
2 BLPH SOLD -27.08 % 2021-11-17 $3.82 2021-11-18 $3.84 2022-01-18 $2.79 2022-01-18 $2.80 $3.90 $2.34 1.56 % -39.06 % 3
3 BLPH SOLD -13.26 % 2021-07-21 $4.50 2021-07-22 $4.60 2021-09-20 $3.97 2021-09-20 $3.99 $4.72 $3.66 2.61 % -20.43 % 3
4 BLPH SOLD -24.50 % 2021-06-23 $5.32 2021-06-24 $5.02 2021-08-23 $4.09 2021-08-23 $3.79 $5.75 $3.67 14.54 % -26.89 % 3
5 BLPH SOLD -8.23 % 2021-06-10 $4.57 2021-06-11 $4.62 2021-08-10 $4.11 2021-08-10 $4.24 $5.95 $3.93 28.79 % -14.94 % 3
6 BLPH SOLD -10.15 % 2021-06-04 $4.55 2021-06-07 $4.53 2021-08-06 $4.11 2021-08-06 $4.07 $5.95 $3.93 31.35 % -13.25 % 3
7 BLPH SOLD -23.03 % 2021-01-15 $7.56 2021-01-19 $7.60 2021-03-22 $5.76 2021-03-22 $5.85 $9.19 $5.50 20.92 % -27.63 % 3
8 BLPH SOLD -0.71 % 2020-03-20 $18.00 2020-03-23 $14.00 2020-05-22 $14.87 2020-05-22 $13.90 $21.28 $8.44 52.00 % -39.71 % 1
9 BLPH SOLD 123.00 % 2020-02-21 $7.99 2020-02-24 $8.00 2020-04-24 $16.76 2020-04-24 $17.84 $26.00 $3.19 225.00 % -60.13 % 6
10 BLPH SOLD 123.00 % 2020-02-21 $7.99 2020-02-24 $8.00 2020-04-24 $16.76 2020-04-24 $17.84 $26.00 $3.19 225.00 % -60.13 % 5
11 BLPH SOLD 123.00 % 2020-02-21 $7.99 2020-02-24 $8.00 2020-04-24 $16.76 2020-04-24 $17.84 $26.00 $3.19 225.00 % -60.13 % 3
12 BLPH SOLD 123.00 % 2020-02-21 $7.99 2020-02-24 $8.00 2020-04-24 $16.76 2020-04-24 $17.84 $26.00 $3.19 225.00 % -60.13 % 1
13 BLPH SOLD 1345.28 % 2019-10-22 $0.57 2019-10-23 $0.53 2020-02-21 $7.99 2020-02-21 $7.66 $7.66 $0.31 1345.28 % -41.51 % 3
14 BLPH SOLD -2.75 % 2019-06-18 $0.66 2019-06-19 $0.67 2019-08-19 $0.64 2019-08-19 $0.65 $0.75 $0.58 11.94 % -13.43 % 3
15 BLPH SOLD -8.82 % 2019-05-15 $0.68 2019-05-16 $0.68 2019-07-15 $0.63 2019-07-15 $0.62 $0.70 $0.53 2.94 % -22.06 % 3
16 BLPH SOLD -10.29 % 2019-04-08 $0.70 2019-04-09 $0.68 2019-06-10 $0.60 2019-06-10 $0.61 $0.71 $0.53 4.41 % -22.06 % 3
17 BLPH SOLD -46.79 % 2019-01-07 $1.09 2019-01-08 $1.09 2019-03-11 $0.66 2019-03-11 $0.58 $1.09 $0.55 0.00% -49.54 % 3
18 BLPH SOLD -33.03 % 2018-12-03 $1.10 2018-12-04 $1.09 2019-02-04 $0.71 2019-02-04 $0.73 $1.20 $0.64 10.09 % -41.28 % 3
19 BLPH SOLD -0.91 % 2018-11-08 $1.10 2018-11-09 $1.10 2019-01-08 $1.03 2019-01-08 $1.09 $1.20 $0.71 9.09 % -35.45 % 3
20 BLPH SOLD -14.17 % 2018-10-05 $1.20 2018-10-08 $1.20 2018-12-07 $1.08 2018-12-07 $1.03 $1.26 $0.63 5.00 % -47.50 % 3
21 BLPH SOLD -72.45 % 2018-06-19 $2.88 2018-06-20 $2.98 2018-08-20 $0.88 2018-08-20 $0.82 $3.30 $0.47 10.74 % -84.23 % 1
22 BLPH SOLD -2.98 % 2018-03-26 $2.32 2018-03-27 $2.35 2018-05-29 $2.25 2018-05-29 $2.28 $2.50 $1.84 6.38 % -21.70 % 3
23 BLPH SOLD 11.42 % 2018-03-22 $2.21 2018-03-23 $2.19 2018-05-22 $2.34 2018-05-22 $2.44 $2.50 $1.84 14.16 % -15.98 % 3
24 BLPH SOLD 1.81 % 2017-12-04 $2.21 2017-12-05 $2.21 2018-02-05 $2.35 2018-02-05 $2.25 $2.74 $1.71 23.98 % -22.62 % 1
25 BLPH SOLD 12.14 % 2017-12-01 $2.04 2017-12-04 $2.06 2018-02-02 $2.27 2018-02-02 $2.31 $2.74 $1.71 33.01 % -16.99 % 4
26 BLPH SOLD 12.14 % 2017-12-01 $2.04 2017-12-04 $2.06 2018-02-02 $2.27 2018-02-02 $2.31 $2.74 $1.71 33.01 % -16.99 % 1
27 BLPH SOLD 21.88 % 2017-09-27 $1.28 2017-09-28 $1.28 2017-11-27 $1.72 2017-11-27 $1.56 $1.68 $1.23 31.25 % -3.91 % 5
28 BLPH SOLD 21.88 % 2017-09-27 $1.28 2017-09-28 $1.28 2017-11-27 $1.72 2017-11-27 $1.56 $1.68 $1.23 31.25 % -3.91 % 3

Average Return: 58.17 %

Average High Return: 94.87 %

Average Low Return: -32.19 %

Stock Details Yahoo Finance: BLPH

Stock Chart:BLPH

By: StockDomo.com