StockDomo.com

BMCH Profile

Created BMCH on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMCH HOLD 0.54 % 2020-12-21 $53.39 2020-12-22 $53.39 2020-12-31 $53.68 $56.24 $52.53 5.34 % -1.61 % 4
2 BMCH HOLD 0.54 % 2020-12-21 $53.39 2020-12-22 $53.39 2020-12-31 $53.68 $56.24 $52.53 5.34 % -1.61 % 1
3 BMCH HOLD 6.53 % 2020-12-18 $51.71 2020-12-21 $50.39 2020-12-31 $53.68 $56.24 $50.32 11.61 % -0.14 % 1
4 BMCH HOLD 24.84 % 2020-11-02 $42.50 2020-11-03 $43.00 2020-12-31 $53.68 $56.24 $41.24 30.79 % -4.09 % 3
5 BMCH SOLD 5.77 % 2020-10-02 $43.82 2020-10-05 $44.34 2020-12-04 $46.17 2020-12-04 $46.90 $50.26 $38.74 13.35 % -12.63 % 4
6 BMCH SOLD 5.77 % 2020-10-02 $43.82 2020-10-05 $44.34 2020-12-04 $46.17 2020-12-04 $46.90 $50.26 $38.74 13.35 % -12.63 % 1
7 BMCH SOLD -3.51 % 2020-08-28 $41.25 2020-08-31 $41.61 2020-10-30 $39.59 2020-10-30 $40.15 $45.23 $37.43 8.70 % -10.05 % 1
8 BMCH SOLD 2.50 % 2020-08-27 $39.45 2020-08-28 $40.37 2020-10-27 $40.99 2020-10-27 $41.38 $45.23 $37.43 12.04 % -7.28 % 1
9 BMCH SOLD 34.86 % 2020-08-12 $33.30 2020-08-13 $33.22 2020-10-12 $45.08 2020-10-12 $44.80 $44.80 $31.89 34.86 % -4.00 % 4
10 BMCH SOLD 34.86 % 2020-08-12 $33.30 2020-08-13 $33.22 2020-10-12 $45.08 2020-10-12 $44.80 $44.80 $31.89 34.86 % -4.00 % 1
11 BMCH SOLD 32.85 % 2020-06-15 $24.45 2020-06-16 $25.54 2020-08-17 $33.73 2020-08-17 $33.93 $33.93 $23.52 32.85 % -7.91 % 5
12 BMCH SOLD 14.88 % 2020-04-28 $20.50 2020-04-29 $21.30 2020-06-29 $24.82 2020-06-29 $24.47 $27.80 $19.34 30.52 % -9.20 % 3
13 BMCH SOLD -42.12 % 2020-02-21 $30.53 2020-02-24 $29.70 2020-04-24 $17.37 2020-04-24 $17.19 $30.28 $13.38 1.95 % -54.95 % 2
14 BMCH SOLD -42.12 % 2020-02-21 $30.53 2020-02-24 $29.70 2020-04-24 $17.37 2020-04-24 $17.19 $30.28 $13.38 1.95 % -54.95 % 1
15 BMCH SOLD 7.87 % 2019-10-18 $28.41 2019-10-21 $28.72 2020-02-21 $30.53 2020-02-21 $30.98 $30.98 $26.39 7.87 % -8.11 % 4
16 BMCH SOLD 7.87 % 2019-10-18 $28.41 2019-10-21 $28.72 2020-02-21 $30.53 2020-02-21 $30.98 $30.98 $26.39 7.87 % -8.11 % 1
17 BMCH SOLD 10.45 % 2019-10-17 $28.09 2019-10-18 $28.05 2020-02-21 $30.53 2020-02-21 $30.98 $30.98 $26.39 10.45 % -5.92 % 4
18 BMCH SOLD 10.45 % 2019-10-17 $28.09 2019-10-18 $28.05 2020-02-21 $30.53 2020-02-21 $30.98 $30.98 $26.39 10.45 % -5.92 % 1
19 BMCH SOLD 12.21 % 2019-10-16 $27.45 2019-10-17 $27.61 2020-02-21 $30.53 2020-02-21 $30.98 $30.98 $26.39 12.21 % -4.42 % 6
20 BMCH SOLD 12.21 % 2019-10-16 $27.45 2019-10-17 $27.61 2020-02-21 $30.53 2020-02-21 $30.98 $30.98 $26.39 12.21 % -4.42 % 4
21 BMCH SOLD 12.21 % 2019-10-16 $27.45 2019-10-17 $27.61 2020-02-21 $30.53 2020-02-21 $30.98 $30.98 $26.39 12.21 % -4.42 % 2
22 BMCH SOLD 12.21 % 2019-10-16 $27.45 2019-10-17 $27.61 2020-02-21 $30.53 2020-02-21 $30.98 $30.98 $26.39 12.21 % -4.42 % 1
23 BMCH SOLD 6.91 % 2019-09-12 $26.19 2019-09-13 $26.35 2019-11-12 $28.33 2019-11-12 $28.17 $28.97 $24.76 9.94 % -6.03 % 4
24 BMCH SOLD 6.91 % 2019-09-12 $26.19 2019-09-13 $26.35 2019-11-12 $28.33 2019-11-12 $28.17 $28.97 $24.76 9.94 % -6.03 % 1
25 BMCH SOLD 2.95 % 2019-08-07 $25.00 2019-08-08 $24.72 2019-10-07 $25.37 2019-10-07 $25.45 $26.63 $24.42 7.73 % -1.21 % 4
26 BMCH SOLD 2.95 % 2019-08-07 $25.00 2019-08-08 $24.72 2019-10-07 $25.37 2019-10-07 $25.45 $26.63 $24.42 7.73 % -1.21 % 1
27 BMCH SOLD 17.49 % 2019-07-24 $21.56 2019-07-25 $21.56 2019-09-23 $25.91 2019-09-23 $25.33 $26.63 $20.34 23.52 % -5.66 % 3
28 BMCH SOLD 19.39 % 2019-06-28 $21.20 2019-07-01 $21.61 2019-08-30 $25.43 2019-08-30 $25.80 $25.94 $20.34 20.04 % -5.88 % 3
29 BMCH SOLD 16.47 % 2019-03-04 $19.27 2019-03-05 $19.25 2019-05-06 $22.90 2019-05-06 $22.42 $22.80 $16.86 18.44 % -12.42 % 5
30 BMCH SOLD 6.93 % 2019-02-28 $19.13 2019-03-01 $19.35 2019-04-30 $20.58 2019-04-30 $20.69 $20.80 $16.86 7.49 % -12.87 % 5
31 BMCH SOLD 11.55 % 2019-01-04 $16.57 2019-01-07 $16.45 2019-03-08 $18.40 2019-03-08 $18.35 $19.79 $15.56 20.30 % -5.41 % 3
32 BMCH SOLD -21.01 % 2018-08-14 $21.80 2018-08-15 $21.80 2018-10-15 $17.42 2018-10-15 $17.22 $23.15 $17.19 6.19 % -21.15 % 5
33 BMCH SOLD -21.01 % 2018-08-14 $21.80 2018-08-15 $21.80 2018-10-15 $17.42 2018-10-15 $17.22 $23.15 $17.19 6.19 % -21.15 % 3
34 BMCH SOLD -14.77 % 2018-07-30 $21.70 2018-07-31 $22.00 2018-10-01 $18.29 2018-10-01 $18.75 $23.15 $18.50 5.23 % -15.91 % 5
35 BMCH SOLD -14.77 % 2018-07-30 $21.70 2018-07-31 $22.00 2018-10-01 $18.29 2018-10-01 $18.75 $23.15 $18.50 5.23 % -15.91 % 3
36 BMCH SOLD 6.75 % 2018-05-08 $19.80 2018-05-09 $20.00 2018-07-09 $21.65 2018-07-09 $21.35 $21.90 $19.25 9.50 % -3.75 % 3
37 BMCH SOLD -8.68 % 2018-02-06 $21.90 2018-02-07 $21.90 2018-04-09 $19.70 2018-04-09 $20.00 $22.00 $18.35 0.46 % -16.21 % 5
38 BMCH SOLD -20.24 % 2017-12-26 $25.15 2017-12-27 $25.20 2018-02-26 $19.85 2018-02-26 $20.10 $25.70 $19.07 1.98 % -24.33 % 4
39 BMCH SOLD -20.24 % 2017-12-26 $25.15 2017-12-27 $25.20 2018-02-26 $19.85 2018-02-26 $20.10 $25.70 $19.07 1.98 % -24.33 % 1
40 BMCH SOLD -17.85 % 2017-12-21 $24.55 2017-12-22 $24.65 2018-02-20 $20.20 2018-02-20 $20.25 $25.70 $19.60 4.26 % -20.49 % 4
41 BMCH SOLD -17.85 % 2017-12-21 $24.55 2017-12-22 $24.65 2018-02-20 $20.20 2018-02-20 $20.25 $25.70 $19.60 4.26 % -20.49 % 1
42 BMCH SOLD -16.84 % 2017-12-20 $24.35 2017-12-21 $24.35 2018-02-20 $20.20 2018-02-20 $20.25 $25.70 $19.60 5.54 % -19.51 % 6
43 BMCH SOLD -16.84 % 2017-12-20 $24.35 2017-12-21 $24.35 2018-02-20 $20.20 2018-02-20 $20.25 $25.70 $19.60 5.54 % -19.51 % 4
44 BMCH SOLD -16.84 % 2017-12-20 $24.35 2017-12-21 $24.35 2018-02-20 $20.20 2018-02-20 $20.25 $25.70 $19.60 5.54 % -19.51 % 2
45 BMCH SOLD -16.84 % 2017-12-20 $24.35 2017-12-21 $24.35 2018-02-20 $20.20 2018-02-20 $20.25 $25.70 $19.60 5.54 % -19.51 % 1
46 BMCH SOLD 12.13 % 2017-11-06 $21.80 2017-11-07 $21.85 2018-01-08 $24.55 2018-01-08 $24.50 $25.70 $21.40 17.62 % -2.06 % 5
47 BMCH SOLD 11.29 % 2017-10-19 $21.15 2017-10-20 $21.25 2017-12-19 $23.60 2017-12-19 $23.65 $23.75 $20.65 11.76 % -2.82 % 5
48 BMCH SOLD 13.25 % 2017-10-18 $20.85 2017-10-19 $20.75 2017-12-18 $23.55 2017-12-18 $23.50 $23.50 $20.65 13.25 % -0.48 % 3
49 BMCH SOLD 7.29 % 2017-09-26 $21.00 2017-09-27 $21.25 2017-11-27 $22.70 2017-11-27 $22.80 $23.00 $20.10 8.24 % -5.41 % 5
50 BMCH SOLD 2.42 % 2017-08-08 $20.80 2017-08-09 $20.70 2017-10-09 $21.05 2017-10-09 $21.20 $21.85 $18.20 5.56 % -12.08 % 5

Average Return: 1.65 %

Average High Return: 11.44 %

Average Low Return: -11.44 %

Stock Details Yahoo Finance: BMCH

Stock Chart:BMCH

By: StockDomo.com