StockDomo.com

BME Profile

Created BME on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BME SOLD -13.33 % 2022-01-11 $47.93 2022-01-12 $48.01 2022-03-14 $41.57 2022-03-14 $41.61 $48.01 $40.75 0.00% -15.12 % 5
2 BME SOLD -13.33 % 2022-01-11 $47.93 2022-01-12 $48.01 2022-03-14 $41.57 2022-03-14 $41.61 $48.01 $40.75 0.00% -15.12 % 3
3 BME SOLD -11.24 % 2021-12-21 $47.50 2021-12-22 $47.32 2022-02-22 $41.93 2022-02-22 $42.00 $48.99 $42.00 3.53 % -11.24 % 3
4 BME SOLD -7.38 % 2021-12-15 $47.52 2021-12-16 $47.26 2022-02-14 $43.41 2022-02-14 $43.77 $48.99 $42.29 3.66 % -10.52 % 3
5 BME SOLD 1.44 % 2021-10-29 $47.99 2021-11-01 $48.07 2021-12-31 $48.50 2021-12-31 $48.76 $48.99 $45.28 1.91 % -5.80 % 5
6 BME SOLD 0.19 % 2021-10-26 $48.02 2021-10-27 $48.10 2021-12-27 $48.15 2021-12-27 $48.19 $48.78 $45.28 1.41 % -5.86 % 5
7 BME SOLD 0.19 % 2021-10-26 $48.02 2021-10-27 $48.10 2021-12-27 $48.15 2021-12-27 $48.19 $48.78 $45.28 1.41 % -5.86 % 3
8 BME SOLD -7.22 % 2021-01-13 $49.46 2021-01-14 $49.45 2021-03-15 $46.59 2021-03-15 $45.88 $50.94 $44.00 3.01 % -11.02 % 6
9 BME SOLD -7.22 % 2021-01-13 $49.46 2021-01-14 $49.45 2021-03-15 $46.59 2021-03-15 $45.88 $50.94 $44.00 3.01 % -11.02 % 4
10 BME SOLD -7.22 % 2021-01-13 $49.46 2021-01-14 $49.45 2021-03-15 $46.59 2021-03-15 $45.88 $50.94 $44.00 3.01 % -11.02 % 2
11 BME SOLD -7.22 % 2021-01-13 $49.46 2021-01-14 $49.45 2021-03-15 $46.59 2021-03-15 $45.88 $50.94 $44.00 3.01 % -11.02 % 1
12 BME SOLD 0.99 % 2020-12-17 $48.41 2020-12-18 $48.52 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 4.99 % -2.66 % 6
13 BME SOLD 0.99 % 2020-12-17 $48.41 2020-12-18 $48.52 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 4.99 % -2.66 % 4
14 BME SOLD 0.99 % 2020-12-17 $48.41 2020-12-18 $48.52 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 4.99 % -2.66 % 2
15 BME SOLD 0.99 % 2020-12-17 $48.41 2020-12-18 $48.52 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 4.99 % -2.66 % 1
16 BME SOLD 2.62 % 2020-12-16 $47.74 2020-12-17 $47.75 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 6.68 % -1.09 % 6
17 BME SOLD 2.62 % 2020-12-16 $47.74 2020-12-17 $47.75 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 6.68 % -1.09 % 4
18 BME SOLD 2.62 % 2020-12-16 $47.74 2020-12-17 $47.75 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 6.68 % -1.09 % 2
19 BME SOLD 2.62 % 2020-12-16 $47.74 2020-12-17 $47.75 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 6.68 % -1.09 % 1
20 BME SOLD 6.58 % 2020-11-04 $44.13 2020-11-05 $44.65 2021-01-04 $48.39 2021-01-04 $47.59 $48.72 $44.00 9.12 % -1.46 % 3
21 BME SOLD 8.94 % 2020-09-28 $42.78 2020-09-29 $42.95 2020-11-30 $46.20 2020-11-30 $46.79 $47.09 $41.00 9.64 % -4.54 % 3
22 BME SOLD 3.95 % 2020-08-12 $43.06 2020-08-13 $42.80 2020-10-12 $44.92 2020-10-12 $44.49 $44.66 $40.50 4.35 % -5.37 % 3
23 BME SOLD -1.29 % 2020-03-02 $40.15 2020-03-03 $40.28 2020-05-04 $39.90 2020-05-04 $39.76 $41.54 $27.00 3.13 % -32.97 % 5
24 BME SOLD -1.29 % 2020-03-02 $40.15 2020-03-03 $40.28 2020-05-04 $39.90 2020-05-04 $39.76 $41.54 $27.00 3.13 % -32.97 % 3
25 BME SOLD 11.37 % 2019-10-24 $38.87 2019-10-25 $38.70 2020-02-21 $42.94 2020-02-21 $43.10 $43.10 $38.45 11.37 % -0.65 % 5
26 BME SOLD 11.66 % 2019-10-21 $38.32 2019-10-22 $38.60 2020-02-21 $42.94 2020-02-21 $43.10 $43.10 $38.36 11.66 % -0.62 % 3
27 BME SOLD 4.13 % 2019-09-25 $38.61 2019-09-26 $38.74 2019-11-25 $40.70 2019-11-25 $40.34 $40.39 $36.65 4.26 % -5.39 % 5
28 BME SOLD 4.13 % 2019-09-23 $38.72 2019-09-24 $38.74 2019-11-25 $40.70 2019-11-25 $40.34 $40.39 $36.65 4.26 % -5.39 % 5
29 BME SOLD -5.11 % 2019-08-08 $39.12 2019-08-09 $39.11 2019-10-08 $36.92 2019-10-08 $37.11 $39.28 $36.65 0.43 % -6.29 % 5
30 BME SOLD -9.66 % 2019-03-29 $39.79 2019-04-01 $40.15 2019-05-31 $36.20 2019-05-31 $36.27 $40.61 $35.80 1.15 % -10.83 % 5
31 BME SOLD -9.66 % 2019-03-29 $39.79 2019-04-01 $40.15 2019-05-31 $36.20 2019-05-31 $36.27 $40.61 $35.80 1.15 % -10.83 % 3
32 BME SOLD -1.63 % 2019-01-08 $38.43 2019-01-10 $39.94 2019-03-11 $39.97 2019-03-11 $39.29 $41.20 $38.02 3.15 % -4.81 % 3
33 BME SOLD -5.45 % 2018-10-02 $43.99 2018-10-03 $44.00 2018-12-03 $42.06 2018-12-03 $41.60 $44.00 $36.62 0.00% -16.77 % 6
34 BME SOLD -5.45 % 2018-10-02 $43.99 2018-10-03 $44.00 2018-12-03 $42.06 2018-12-03 $41.60 $44.00 $36.62 0.00% -16.77 % 4
35 BME SOLD -5.45 % 2018-10-02 $43.99 2018-10-03 $44.00 2018-12-03 $42.06 2018-12-03 $41.60 $44.00 $36.62 0.00% -16.77 % 2
36 BME SOLD -5.45 % 2018-10-02 $43.99 2018-10-03 $44.00 2018-12-03 $42.06 2018-12-03 $41.60 $44.00 $36.62 0.00% -16.77 % 1
37 BME SOLD -3.61 % 2018-10-01 $43.16 2018-10-02 $43.16 2018-12-03 $42.06 2018-12-03 $41.60 $44.00 $36.62 1.95 % -15.15 % 2
38 BME SOLD -3.61 % 2018-10-01 $43.16 2018-10-02 $43.16 2018-12-03 $42.06 2018-12-03 $41.60 $44.00 $36.62 1.95 % -15.15 % 1
39 BME SOLD -7.26 % 2018-09-26 $42.67 2018-09-27 $42.72 2018-11-26 $39.97 2018-11-26 $39.62 $44.00 $36.62 3.00 % -14.28 % 6
40 BME SOLD -7.26 % 2018-09-26 $42.67 2018-09-27 $42.72 2018-11-26 $39.97 2018-11-26 $39.62 $44.00 $36.62 3.00 % -14.28 % 4
41 BME SOLD -7.26 % 2018-09-26 $42.67 2018-09-27 $42.72 2018-11-26 $39.97 2018-11-26 $39.62 $44.00 $36.62 3.00 % -14.28 % 2
42 BME SOLD -7.26 % 2018-09-26 $42.67 2018-09-27 $42.72 2018-11-26 $39.97 2018-11-26 $39.62 $44.00 $36.62 3.00 % -14.28 % 1
43 BME SOLD -6.37 % 2018-08-31 $41.62 2018-09-04 $41.44 2018-11-05 $39.11 2018-11-05 $38.80 $44.00 $36.62 6.18 % -11.63 % 2
44 BME SOLD -6.37 % 2018-08-31 $41.62 2018-09-04 $41.44 2018-11-05 $39.11 2018-11-05 $38.80 $44.00 $36.62 6.18 % -11.63 % 1
45 BME SOLD 6.30 % 2018-06-12 $38.49 2018-06-13 $38.43 2018-08-13 $40.60 2018-08-13 $40.85 $41.44 $37.60 7.83 % -2.16 % 6
46 BME SOLD 6.30 % 2018-06-12 $38.49 2018-06-13 $38.43 2018-08-13 $40.60 2018-08-13 $40.85 $41.44 $37.60 7.83 % -2.16 % 4
47 BME SOLD 6.30 % 2018-06-12 $38.49 2018-06-13 $38.43 2018-08-13 $40.60 2018-08-13 $40.85 $41.44 $37.60 7.83 % -2.16 % 2
48 BME SOLD 6.30 % 2018-06-12 $38.49 2018-06-13 $38.43 2018-08-13 $40.60 2018-08-13 $40.85 $41.44 $37.60 7.83 % -2.16 % 1
49 BME SOLD 8.92 % 2018-04-26 $35.18 2018-04-27 $35.30 2018-06-26 $38.26 2018-06-26 $38.45 $39.83 $34.50 12.83 % -2.27 % 3
50 BME SOLD -4.11 % 2017-12-20 $36.17 2017-12-21 $36.21 2018-02-20 $34.52 2018-02-20 $34.72 $37.34 $32.81 3.12 % -9.39 % 5

Average Return: -1.53 %

Average High Return: 4.26 %

Average Low Return: -8.98 %

Stock Details Yahoo Finance: BME

Stock Chart:BME

By: StockDomo.com