StockDomo.com

BMI Profile

Created BMI on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMI HOLD -0.37 % 2022-09-16 $93.21 2022-09-19 $92.56 2022-09-26 $92.22 $96.41 $90.85 4.16 % -1.85 % 5
2 BMI HOLD -3.10 % 2022-07-29 $96.19 2022-08-01 $95.17 2022-09-26 $92.22 $103.30 $90.09 8.54 % -5.34 % 5
3 BMI SOLD 20.91 % 2022-06-24 $81.76 2022-06-27 $82.56 2022-08-26 $97.07 2022-08-26 $99.82 $103.30 $76.88 25.12 % -6.88 % 3
4 BMI SOLD -19.85 % 2022-04-01 $102.33 2022-04-04 $101.88 2022-06-03 $81.10 2022-06-03 $81.66 $102.26 $74.82 0.37 % -26.56 % 5
5 BMI SOLD -0.32 % 2022-02-01 $102.14 2022-02-02 $102.21 2022-04-04 $102.22 2022-04-04 $101.88 $105.33 $92.57 3.05 % -9.43 % 3
6 BMI SOLD 0.75 % 2022-01-31 $101.17 2022-02-01 $101.12 2022-04-04 $102.22 2022-04-04 $101.88 $105.33 $92.57 4.16 % -8.46 % 5
7 BMI SOLD -8.17 % 2021-12-06 $106.87 2021-12-07 $108.73 2022-02-07 $99.55 2022-02-07 $99.85 $112.36 $85.55 3.34 % -21.32 % 3
8 BMI SOLD 0.16 % 2021-07-20 $100.53 2021-07-21 $100.66 2021-09-20 $100.58 2021-09-20 $100.82 $108.25 $96.60 7.54 % -4.03 % 3
9 BMI SOLD -9.35 % 2021-02-24 $109.55 2021-02-25 $108.73 2021-04-26 $96.21 2021-04-26 $98.56 $111.77 $90.01 2.80 % -17.22 % 4
10 BMI SOLD -9.35 % 2021-02-24 $109.55 2021-02-25 $108.73 2021-04-26 $96.21 2021-04-26 $98.56 $111.77 $90.01 2.80 % -17.22 % 1
11 BMI SOLD 0.35 % 2021-01-08 $104.82 2021-01-11 $103.49 2021-03-12 $104.63 2021-03-12 $103.85 $111.77 $90.00 8.00 % -13.04 % 4
12 BMI SOLD 0.35 % 2021-01-08 $104.82 2021-01-11 $103.49 2021-03-12 $104.63 2021-03-12 $103.85 $111.77 $90.00 8.00 % -13.04 % 1
13 BMI SOLD -0.44 % 2021-01-07 $101.87 2021-01-08 $102.54 2021-03-09 $102.54 2021-03-09 $102.09 $111.77 $90.00 9.00 % -12.23 % 4
14 BMI SOLD -0.44 % 2021-01-07 $101.87 2021-01-08 $102.54 2021-03-09 $102.54 2021-03-09 $102.09 $111.77 $90.00 9.00 % -12.23 % 1
15 BMI SOLD 3.41 % 2021-01-06 $97.20 2021-01-07 $97.22 2021-03-08 $100.48 2021-03-08 $100.54 $111.77 $90.00 14.97 % -7.43 % 4
16 BMI SOLD 3.41 % 2021-01-06 $97.20 2021-01-07 $97.22 2021-03-08 $100.48 2021-03-08 $100.54 $111.77 $90.00 14.97 % -7.43 % 1
17 BMI SOLD 16.21 % 2020-12-28 $94.37 2020-12-29 $94.49 2021-03-01 $105.64 2021-03-01 $109.81 $109.81 $88.98 16.21 % -5.83 % 1
18 BMI SOLD 18.03 % 2020-12-18 $90.79 2020-12-21 $89.42 2021-02-19 $106.00 2021-02-19 $105.54 $109.19 $88.50 22.11 % -1.03 % 4
19 BMI SOLD 18.03 % 2020-12-18 $90.79 2020-12-21 $89.42 2021-02-19 $106.00 2021-02-19 $105.54 $109.19 $88.50 22.11 % -1.03 % 1
20 BMI SOLD 20.31 % 2020-12-10 $87.91 2020-12-11 $87.34 2021-02-09 $106.55 2021-02-09 $105.08 $109.19 $87.10 25.02 % -0.27 % 1
21 BMI SOLD 15.91 % 2020-12-09 $87.09 2020-12-10 $86.57 2021-02-08 $105.05 2021-02-08 $100.34 $109.19 $86.33 26.13 % -0.28 % 4
22 BMI SOLD 15.91 % 2020-12-09 $87.09 2020-12-10 $86.57 2021-02-08 $105.05 2021-02-08 $100.34 $109.19 $86.33 26.13 % -0.28 % 1
23 BMI SOLD 14.94 % 2020-10-16 $80.38 2020-10-19 $78.07 2020-12-18 $90.79 2020-12-18 $89.73 $90.65 $72.44 16.11 % -7.21 % 1
24 BMI SOLD 23.04 % 2020-09-16 $63.86 2020-09-17 $63.15 2020-11-16 $79.77 2020-11-16 $77.70 $82.90 $62.08 31.27 % -1.69 % 3
25 BMI SOLD 5.58 % 2020-05-15 $56.00 2020-05-18 $58.38 2020-07-17 $62.30 2020-07-17 $61.64 $67.41 $57.54 15.47 % -1.44 % 5
26 BMI SOLD 5.58 % 2020-05-15 $56.00 2020-05-18 $58.38 2020-07-17 $62.30 2020-07-17 $61.64 $67.41 $57.54 15.47 % -1.44 % 3
27 BMI SOLD 11.71 % 2020-04-16 $56.83 2020-04-17 $58.74 2020-06-16 $64.01 2020-06-16 $65.62 $67.41 $52.49 14.76 % -10.64 % 5
28 BMI SOLD 25.23 % 2019-10-17 $56.54 2019-10-18 $56.41 2020-02-21 $69.63 2020-02-21 $70.64 $70.64 $56.41 25.23 % 0.00% 5
29 BMI SOLD 25.23 % 2019-10-17 $56.54 2019-10-18 $56.41 2020-02-21 $69.63 2020-02-21 $70.64 $70.64 $56.41 25.23 % 0.00% 3
30 BMI SOLD 32.68 % 2019-10-15 $53.61 2019-10-16 $53.24 2020-02-21 $69.63 2020-02-21 $70.64 $70.64 $50.66 32.68 % -4.85 % 3
31 BMI SOLD 6.66 % 2019-09-11 $55.90 2019-09-12 $56.03 2019-11-11 $59.69 2019-11-11 $59.76 $61.59 $50.66 9.92 % -9.58 % 5
32 BMI SOLD -2.85 % 2019-04-10 $57.33 2019-04-11 $57.47 2019-06-10 $55.69 2019-06-10 $55.83 $59.08 $51.56 2.80 % -10.28 % 3
33 BMI SOLD -4.56 % 2019-02-07 $59.19 2019-02-08 $59.23 2019-04-09 $56.81 2019-04-09 $56.53 $61.57 $53.62 3.95 % -9.47 % 4
34 BMI SOLD -4.56 % 2019-02-07 $59.19 2019-02-08 $59.23 2019-04-09 $56.81 2019-04-09 $56.53 $61.57 $53.62 3.95 % -9.47 % 1
35 BMI SOLD -6.37 % 2018-12-03 $56.97 2018-12-04 $56.79 2019-02-04 $53.93 2019-02-04 $53.17 $57.12 $46.70 0.58 % -17.77 % 4
36 BMI SOLD -6.37 % 2018-12-03 $56.97 2018-12-04 $56.79 2019-02-04 $53.93 2019-02-04 $53.17 $57.12 $46.70 0.58 % -17.77 % 1
37 BMI SOLD 9.66 % 2018-10-16 $50.24 2018-10-17 $49.48 2018-12-17 $51.55 2018-12-17 $54.26 $57.12 $47.45 15.44 % -4.10 % 5
38 BMI SOLD 11.82 % 2018-06-15 $46.55 2018-06-18 $46.55 2018-08-17 $52.60 2018-08-17 $52.05 $53.30 $44.10 14.50 % -5.26 % 5
39 BMI SOLD -4.58 % 2018-02-06 $47.90 2018-02-07 $48.00 2018-04-09 $45.55 2018-04-09 $45.80 $51.05 $45.30 6.35 % -5.63 % 3
40 BMI SOLD 1.08 % 2017-12-11 $46.25 2017-12-12 $46.45 2018-02-12 $48.35 2018-02-12 $46.95 $50.65 $45.45 9.04 % -2.15 % 3
41 BMI SOLD -10.88 % 2017-10-11 $51.55 2017-10-12 $51.45 2017-12-11 $46.25 2017-12-11 $45.85 $52.05 $42.00 1.17 % -18.37 % 1
42 BMI SOLD -10.27 % 2017-10-10 $51.15 2017-10-11 $51.10 2017-12-11 $46.25 2017-12-11 $45.85 $52.10 $42.00 1.96 % -17.81 % 4
43 BMI SOLD -10.27 % 2017-10-10 $51.15 2017-10-11 $51.10 2017-12-11 $46.25 2017-12-11 $45.85 $52.10 $42.00 1.96 % -17.81 % 1
44 BMI SOLD -8.12 % 2017-10-03 $50.70 2017-10-04 $50.50 2017-12-04 $45.75 2017-12-04 $46.40 $52.10 $42.00 3.17 % -16.83 % 1
45 BMI SOLD -8.75 % 2017-10-02 $50.45 2017-10-03 $50.85 2017-12-04 $45.75 2017-12-04 $46.40 $52.10 $42.00 2.46 % -17.40 % 4
46 BMI SOLD -8.75 % 2017-10-02 $50.45 2017-10-03 $50.85 2017-12-04 $45.75 2017-12-04 $46.40 $52.10 $42.00 2.46 % -17.40 % 1
47 BMI SOLD -6.54 % 2017-09-27 $48.95 2017-09-28 $48.90 2017-11-27 $45.55 2017-11-27 $45.70 $52.10 $42.00 6.54 % -14.11 % 2
48 BMI SOLD -6.54 % 2017-09-27 $48.95 2017-09-28 $48.90 2017-11-27 $45.55 2017-11-27 $45.70 $52.10 $42.00 6.54 % -14.11 % 1
49 BMI SOLD -5.49 % 2017-09-22 $48.35 2017-09-25 $48.30 2017-11-24 $45.65 2017-11-24 $45.65 $52.10 $42.00 7.87 % -13.04 % 6
50 BMI SOLD -5.49 % 2017-09-22 $48.35 2017-09-25 $48.30 2017-11-24 $45.65 2017-11-24 $45.65 $52.10 $42.00 7.87 % -13.04 % 4

Average Return: 2.90 %

Average High Return: 10.98 %

Average Low Return: -9.42 %

Stock Details Yahoo Finance: BMI

Stock Chart:BMI

By: StockDomo.com