StockDomo.com

BMO Profile

Created BMO on Fri Apr 26 19:30:29 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMO HOLD -10.44 % 2022-07-29 $100.72 2022-08-01 $99.38 2022-09-26 $89.00 $105.40 $87.95 6.06 % -11.50 % 3
2 BMO SOLD -10.00 % 2022-04-28 $109.19 2022-04-29 $108.43 2022-06-28 $96.81 2022-06-28 $97.59 $110.67 $93.43 2.07 % -13.83 % 5
3 BMO SOLD -15.75 % 2022-03-18 $121.26 2022-03-21 $121.89 2022-05-20 $102.05 2022-05-20 $102.69 $122.77 $98.87 0.72 % -18.89 % 6
4 BMO SOLD -15.75 % 2022-03-18 $121.26 2022-03-21 $121.89 2022-05-20 $102.05 2022-05-20 $102.69 $122.77 $98.87 0.72 % -18.89 % 4
5 BMO SOLD -15.75 % 2022-03-18 $121.26 2022-03-21 $121.89 2022-05-20 $102.05 2022-05-20 $102.69 $122.77 $98.87 0.72 % -18.89 % 2
6 BMO SOLD -15.75 % 2022-03-18 $121.26 2022-03-21 $121.89 2022-05-20 $102.05 2022-05-20 $102.69 $122.77 $98.87 0.72 % -18.89 % 1
7 BMO SOLD -3.36 % 2022-02-25 $114.38 2022-02-28 $112.20 2022-04-29 $106.04 2022-04-29 $108.43 $122.77 $107.12 9.42 % -4.53 % 3
8 BMO SOLD -1.77 % 2022-01-12 $116.86 2022-01-13 $117.85 2022-03-14 $116.01 2022-03-14 $115.76 $120.86 $108.38 2.55 % -8.04 % 6
9 BMO SOLD -1.77 % 2022-01-12 $116.86 2022-01-13 $117.85 2022-03-14 $116.01 2022-03-14 $115.76 $120.86 $108.38 2.55 % -8.04 % 4
10 BMO SOLD -1.77 % 2022-01-12 $116.86 2022-01-13 $117.85 2022-03-14 $116.01 2022-03-14 $115.76 $120.86 $108.38 2.55 % -8.04 % 2
11 BMO SOLD -1.77 % 2022-01-12 $116.86 2022-01-13 $117.85 2022-03-14 $116.01 2022-03-14 $115.76 $120.86 $108.38 2.55 % -8.04 % 1
12 BMO SOLD 2.05 % 2022-01-07 $113.18 2022-01-10 $113.25 2022-03-11 $115.49 2022-03-11 $115.57 $120.86 $108.38 6.72 % -4.30 % 6
13 BMO SOLD 2.05 % 2022-01-07 $113.18 2022-01-10 $113.25 2022-03-11 $115.49 2022-03-11 $115.57 $120.86 $108.38 6.72 % -4.30 % 4
14 BMO SOLD 2.05 % 2022-01-07 $113.18 2022-01-10 $113.25 2022-03-11 $115.49 2022-03-11 $115.57 $120.86 $108.38 6.72 % -4.30 % 2
15 BMO SOLD 2.05 % 2022-01-07 $113.18 2022-01-10 $113.25 2022-03-11 $115.49 2022-03-11 $115.57 $120.86 $108.38 6.72 % -4.30 % 1
16 BMO SOLD 6.68 % 2021-12-03 $107.47 2021-12-06 $108.68 2022-02-04 $116.24 2022-02-04 $115.94 $120.13 $100.54 10.54 % -7.49 % 3
17 BMO SOLD -3.93 % 2021-10-26 $111.27 2021-10-27 $110.84 2021-12-27 $107.66 2021-12-27 $106.48 $112.56 $100.54 1.55 % -9.29 % 6
18 BMO SOLD -3.93 % 2021-10-26 $111.27 2021-10-27 $110.84 2021-12-27 $107.66 2021-12-27 $106.48 $112.56 $100.54 1.55 % -9.29 % 4
19 BMO SOLD -3.93 % 2021-10-26 $111.27 2021-10-27 $110.84 2021-12-27 $107.66 2021-12-27 $106.48 $112.56 $100.54 1.55 % -9.29 % 2
20 BMO SOLD -3.93 % 2021-10-26 $111.27 2021-10-27 $110.84 2021-12-27 $107.66 2021-12-27 $106.48 $112.56 $100.54 1.55 % -9.29 % 1
21 BMO SOLD -6.75 % 2021-06-01 $106.08 2021-06-02 $106.57 2021-08-02 $98.12 2021-08-02 $99.38 $106.88 $95.37 0.29 % -10.51 % 4
22 BMO SOLD -6.75 % 2021-06-01 $106.08 2021-06-02 $106.57 2021-08-02 $98.12 2021-08-02 $99.38 $106.88 $95.37 0.29 % -10.51 % 1
23 BMO SOLD -4.94 % 2021-05-27 $104.32 2021-05-28 $104.41 2021-07-27 $99.59 2021-07-27 $99.25 $106.88 $95.37 2.37 % -8.66 % 1
24 BMO SOLD -3.90 % 2021-05-17 $100.71 2021-05-18 $101.14 2021-07-19 $95.96 2021-07-19 $97.20 $106.88 $97.20 5.68 % -3.90 % 4
25 BMO SOLD -3.90 % 2021-05-17 $100.71 2021-05-18 $101.14 2021-07-19 $95.96 2021-07-19 $97.20 $106.88 $97.20 5.68 % -3.90 % 1
26 BMO SOLD 7.27 % 2021-05-06 $96.45 2021-05-07 $95.85 2021-07-06 $101.62 2021-07-06 $102.82 $106.88 $95.75 11.51 % -0.10 % 6
27 BMO SOLD 7.27 % 2021-05-06 $96.45 2021-05-07 $95.85 2021-07-06 $101.62 2021-07-06 $102.82 $106.88 $95.75 11.51 % -0.10 % 4
28 BMO SOLD 7.27 % 2021-05-06 $96.45 2021-05-07 $95.85 2021-07-06 $101.62 2021-07-06 $102.82 $106.88 $95.75 11.51 % -0.10 % 2
29 BMO SOLD 7.27 % 2021-05-06 $96.45 2021-05-07 $95.85 2021-07-06 $101.62 2021-07-06 $102.82 $106.88 $95.75 11.51 % -0.10 % 1
30 BMO SOLD 10.45 % 2021-04-26 $94.17 2021-04-27 $94.22 2021-06-28 $102.94 2021-06-28 $104.07 $106.88 $93.19 13.44 % -1.09 % 6
31 BMO SOLD 10.45 % 2021-04-26 $94.17 2021-04-27 $94.22 2021-06-28 $102.94 2021-06-28 $104.07 $106.88 $93.19 13.44 % -1.09 % 4
32 BMO SOLD 10.45 % 2021-04-26 $94.17 2021-04-27 $94.22 2021-06-28 $102.94 2021-06-28 $104.07 $106.88 $93.19 13.44 % -1.09 % 2
33 BMO SOLD 10.45 % 2021-04-26 $94.17 2021-04-27 $94.22 2021-06-28 $102.94 2021-06-28 $104.07 $106.88 $93.19 13.44 % -1.09 % 1
34 BMO SOLD 11.21 % 2021-04-23 $92.96 2021-04-26 $93.38 2021-06-25 $104.63 2021-06-25 $103.85 $106.88 $93.11 14.46 % -0.29 % 6
35 BMO SOLD 11.21 % 2021-04-23 $92.96 2021-04-26 $93.38 2021-06-25 $104.63 2021-06-25 $103.85 $106.88 $93.11 14.46 % -0.29 % 4
36 BMO SOLD 11.21 % 2021-04-23 $92.96 2021-04-26 $93.38 2021-06-25 $104.63 2021-06-25 $103.85 $106.88 $93.11 14.46 % -0.29 % 2
37 BMO SOLD 11.21 % 2021-04-23 $92.96 2021-04-26 $93.38 2021-06-25 $104.63 2021-06-25 $103.85 $106.88 $93.11 14.46 % -0.29 % 1
38 BMO SOLD 14.51 % 2021-04-09 $91.67 2021-04-12 $91.64 2021-06-11 $104.41 2021-06-11 $104.94 $106.88 $88.98 16.63 % -2.90 % 6
39 BMO SOLD 14.51 % 2021-04-09 $91.67 2021-04-12 $91.64 2021-06-11 $104.41 2021-06-11 $104.94 $106.88 $88.98 16.63 % -2.90 % 4
40 BMO SOLD 14.51 % 2021-04-09 $91.67 2021-04-12 $91.64 2021-06-11 $104.41 2021-06-11 $104.94 $106.88 $88.98 16.63 % -2.90 % 2
41 BMO SOLD 14.51 % 2021-04-09 $91.67 2021-04-12 $91.64 2021-06-11 $104.41 2021-06-11 $104.94 $106.88 $88.98 16.63 % -2.90 % 1
42 BMO SOLD 16.05 % 2021-04-08 $91.03 2021-04-09 $91.34 2021-06-08 $105.77 2021-06-08 $106.00 $106.88 $88.98 17.01 % -2.58 % 6
43 BMO SOLD 16.05 % 2021-04-08 $91.03 2021-04-09 $91.34 2021-06-08 $105.77 2021-06-08 $106.00 $106.88 $88.98 17.01 % -2.58 % 4
44 BMO SOLD 16.05 % 2021-04-08 $91.03 2021-04-09 $91.34 2021-06-08 $105.77 2021-06-08 $106.00 $106.88 $88.98 17.01 % -2.58 % 2
45 BMO SOLD 16.05 % 2021-04-08 $91.03 2021-04-09 $91.34 2021-06-08 $105.77 2021-06-08 $106.00 $106.88 $88.98 17.01 % -2.58 % 1
46 BMO SOLD 11.06 % 2021-03-17 $89.21 2021-03-18 $89.35 2021-05-17 $100.71 2021-05-17 $99.23 $99.77 $87.10 11.66 % -2.52 % 4
47 BMO SOLD 11.06 % 2021-03-17 $89.21 2021-03-18 $89.35 2021-05-17 $100.71 2021-05-17 $99.23 $99.77 $87.10 11.66 % -2.52 % 1
48 BMO SOLD 7.62 % 2021-02-24 $86.25 2021-02-25 $86.77 2021-04-26 $94.17 2021-04-26 $93.38 $93.38 $81.53 7.62 % -6.04 % 4
49 BMO SOLD 7.62 % 2021-02-24 $86.25 2021-02-25 $86.77 2021-04-26 $94.17 2021-04-26 $93.38 $93.38 $81.53 7.62 % -6.04 % 1
50 BMO SOLD 10.86 % 2021-02-23 $83.38 2021-02-24 $84.23 2021-04-26 $94.17 2021-04-26 $93.38 $93.38 $81.53 10.86 % -3.21 % 6

Average Return: 3.30 %

Average High Return: 8.60 %

Average Low Return: -5.70 %

Stock Details Yahoo Finance: BMO

Stock Chart:BMO

By: StockDomo.com