StockDomo.com

BMRN Profile

Created BMRN on Fri Apr 26 19:30:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMRN HOLD -14.60 % 2022-08-05 $95.82 2022-08-08 $96.21 2022-09-26 $82.16 $97.76 $81.66 1.61 % -15.12 % 4
2 BMRN HOLD -14.60 % 2022-08-05 $95.82 2022-08-08 $96.21 2022-09-26 $82.16 $97.76 $81.66 1.61 % -15.12 % 1
3 BMRN SOLD 13.38 % 2022-06-22 $81.32 2022-06-23 $81.48 2022-08-22 $92.45 2022-08-22 $92.38 $97.76 $81.48 19.98 % 0.00% 3
4 BMRN SOLD 3.58 % 2022-04-28 $82.64 2022-04-29 $81.95 2022-06-28 $83.15 2022-06-28 $84.88 $86.98 $70.73 6.14 % -13.69 % 5
5 BMRN SOLD 3.58 % 2022-04-28 $82.64 2022-04-29 $81.95 2022-06-28 $83.15 2022-06-28 $84.88 $86.98 $70.73 6.14 % -13.69 % 3
6 BMRN SOLD -8.86 % 2022-04-07 $83.35 2022-04-08 $83.33 2022-06-07 $78.20 2022-06-07 $75.95 $86.59 $72.89 3.91 % -12.53 % 5
7 BMRN SOLD -8.86 % 2022-04-07 $83.35 2022-04-08 $83.33 2022-06-07 $78.20 2022-06-07 $75.95 $86.59 $72.89 3.91 % -12.53 % 3
8 BMRN SOLD -5.97 % 2022-02-09 $92.52 2022-02-10 $91.15 2022-04-11 $83.27 2022-04-11 $85.71 $94.20 $72.00 3.35 % -21.01 % 6
9 BMRN SOLD -5.97 % 2022-02-09 $92.52 2022-02-10 $91.15 2022-04-11 $83.27 2022-04-11 $85.71 $94.20 $72.00 3.35 % -21.01 % 4
10 BMRN SOLD -5.97 % 2022-02-09 $92.52 2022-02-10 $91.15 2022-04-11 $83.27 2022-04-11 $85.71 $94.20 $72.00 3.35 % -21.01 % 2
11 BMRN SOLD -5.97 % 2022-02-09 $92.52 2022-02-10 $91.15 2022-04-11 $83.27 2022-04-11 $85.71 $94.20 $72.00 3.35 % -21.01 % 1
12 BMRN SOLD -14.53 % 2022-01-11 $88.99 2022-01-12 $89.14 2022-03-14 $76.01 2022-03-14 $76.19 $94.20 $72.00 5.68 % -19.23 % 3
13 BMRN SOLD 7.13 % 2021-11-01 $82.05 2021-11-02 $82.24 2022-01-03 $89.36 2022-01-03 $88.10 $92.17 $80.39 12.07 % -2.25 % 5
14 BMRN SOLD 16.31 % 2021-10-28 $78.20 2021-10-29 $77.81 2021-12-28 $89.43 2021-12-28 $90.50 $92.17 $77.52 18.46 % -0.37 % 3
15 BMRN SOLD 7.40 % 2021-10-12 $78.63 2021-10-13 $78.77 2021-12-13 $83.79 2021-12-13 $84.60 $92.17 $71.59 17.01 % -9.12 % 3
16 BMRN SOLD 3.06 % 2021-09-09 $80.11 2021-09-10 $80.64 2021-11-09 $82.76 2021-11-09 $83.11 $84.84 $71.59 5.21 % -11.22 % 3
17 BMRN SOLD -7.10 % 2021-08-27 $83.51 2021-08-30 $83.76 2021-10-29 $79.23 2021-10-29 $77.81 $85.28 $71.59 1.81 % -14.53 % 5
18 BMRN SOLD -7.10 % 2021-08-27 $83.51 2021-08-30 $83.76 2021-10-29 $79.23 2021-10-29 $77.81 $85.28 $71.59 1.81 % -14.53 % 3
19 BMRN SOLD -4.86 % 2021-06-09 $82.05 2021-06-10 $82.46 2021-08-09 $77.50 2021-08-09 $78.45 $86.33 $76.01 4.69 % -7.82 % 5
20 BMRN SOLD 15.17 % 2020-11-06 $76.74 2020-11-09 $79.05 2021-01-08 $89.86 2021-01-08 $91.04 $92.57 $73.28 17.10 % -7.30 % 3
21 BMRN SOLD -38.88 % 2020-06-19 $124.12 2020-06-22 $122.38 2020-08-21 $75.03 2020-08-21 $74.80 $131.94 $74.60 7.81 % -39.04 % 4
22 BMRN SOLD -38.88 % 2020-06-19 $124.12 2020-06-22 $122.38 2020-08-21 $75.03 2020-08-21 $74.80 $131.94 $74.60 7.81 % -39.04 % 1
23 BMRN SOLD 9.47 % 2020-06-03 $111.21 2020-06-04 $109.94 2020-08-03 $122.04 2020-08-03 $120.35 $131.94 $103.08 20.01 % -6.24 % 1
24 BMRN SOLD 20.29 % 2020-05-26 $103.74 2020-05-27 $103.15 2020-07-27 $124.00 2020-07-27 $124.08 $131.94 $101.26 27.91 % -1.83 % 1
25 BMRN SOLD 24.10 % 2020-04-14 $85.75 2020-04-15 $84.63 2020-06-15 $105.76 2020-06-15 $105.03 $112.57 $82.15 33.01 % -2.93 % 3
26 BMRN SOLD 23.56 % 2020-04-13 $82.99 2020-04-14 $85.00 2020-06-15 $105.76 2020-06-15 $105.03 $112.57 $82.15 32.44 % -3.35 % 3
27 BMRN SOLD 18.13 % 2020-03-13 $84.50 2020-03-16 $76.52 2020-05-15 $93.74 2020-05-15 $90.39 $100.75 $68.25 31.66 % -10.81 % 5
28 BMRN SOLD 18.13 % 2020-03-13 $84.50 2020-03-16 $76.52 2020-05-15 $93.74 2020-05-15 $90.39 $100.75 $68.25 31.66 % -10.81 % 3
29 BMRN SOLD 1.37 % 2020-02-21 $95.16 2020-02-24 $92.57 2020-04-24 $97.31 2020-04-24 $93.84 $97.10 $68.25 4.89 % -26.27 % 5
30 BMRN SOLD -14.96 % 2019-07-10 $85.11 2019-07-11 $84.92 2019-09-09 $71.93 2019-09-09 $72.22 $85.24 $71.53 0.38 % -15.77 % 3
31 BMRN SOLD -14.07 % 2019-06-28 $85.65 2019-07-01 $86.99 2019-08-30 $75.06 2019-08-30 $74.75 $86.99 $71.53 0.00% -17.77 % 3
32 BMRN SOLD -5.70 % 2019-05-16 $89.67 2019-05-17 $89.23 2019-07-16 $82.37 2019-07-16 $84.14 $90.36 $79.41 1.27 % -11.01 % 3
33 BMRN SOLD -0.62 % 2018-12-12 $94.51 2018-12-13 $94.94 2019-02-11 $92.65 2019-02-11 $94.35 $100.13 $79.13 5.47 % -16.65 % 5
34 BMRN SOLD 1.04 % 2018-12-03 $97.79 2018-12-04 $97.34 2019-02-04 $98.40 2019-02-04 $98.35 $98.86 $79.13 1.56 % -18.71 % 3
35 BMRN SOLD -12.68 % 2018-10-16 $106.01 2018-10-17 $106.09 2018-12-17 $92.45 2018-12-17 $92.64 $106.74 $90.00 0.61 % -15.17 % 3
36 BMRN SOLD -6.66 % 2018-10-05 $101.09 2018-10-08 $101.18 2018-12-07 $92.70 2018-12-07 $94.44 $106.74 $90.00 5.50 % -11.05 % 3
37 BMRN SOLD -4.08 % 2018-08-07 $105.72 2018-08-08 $105.48 2018-10-08 $101.33 2018-10-08 $101.18 $105.54 $95.16 0.06 % -9.78 % 6
38 BMRN SOLD -4.08 % 2018-08-07 $105.72 2018-08-08 $105.48 2018-10-08 $101.33 2018-10-08 $101.18 $105.54 $95.16 0.06 % -9.78 % 4
39 BMRN SOLD -4.08 % 2018-08-07 $105.72 2018-08-08 $105.48 2018-10-08 $101.33 2018-10-08 $101.18 $105.54 $95.16 0.06 % -9.78 % 2
40 BMRN SOLD -4.08 % 2018-08-07 $105.72 2018-08-08 $105.48 2018-10-08 $101.33 2018-10-08 $101.18 $105.54 $95.16 0.06 % -9.78 % 1
41 BMRN SOLD -3.85 % 2018-07-13 $103.61 2018-07-16 $104.00 2018-09-14 $99.41 2018-09-14 $100.00 $106.20 $95.16 2.12 % -8.50 % 4
42 BMRN SOLD -3.85 % 2018-07-13 $103.61 2018-07-16 $104.00 2018-09-14 $99.41 2018-09-14 $100.00 $106.20 $95.16 2.12 % -8.50 % 1
43 BMRN SOLD -4.21 % 2018-07-12 $103.31 2018-07-13 $101.56 2018-09-11 $96.71 2018-09-11 $97.28 $106.20 $95.16 4.57 % -6.30 % 4
44 BMRN SOLD -4.21 % 2018-07-12 $103.31 2018-07-13 $101.56 2018-09-11 $96.71 2018-09-11 $97.28 $106.20 $95.16 4.57 % -6.30 % 1
45 BMRN SOLD 15.42 % 2018-04-26 $82.51 2018-04-27 $82.47 2018-06-26 $93.79 2018-06-26 $95.19 $99.76 $81.52 20.97 % -1.15 % 3
46 BMRN SOLD 6.15 % 2018-04-12 $83.89 2018-04-13 $84.59 2018-06-12 $90.00 2018-06-12 $89.79 $92.88 $80.03 9.80 % -5.39 % 3
47 BMRN SOLD -6.02 % 2018-01-09 $89.14 2018-01-10 $88.97 2018-03-12 $85.46 2018-03-12 $83.61 $93.29 $77.05 4.86 % -13.40 % 5
48 BMRN SOLD -8.28 % 2017-12-15 $93.02 2017-12-18 $93.00 2018-02-16 $84.98 2018-02-16 $85.30 $93.74 $78.50 0.80 % -15.59 % 5
49 BMRN SOLD -7.31 % 2017-12-11 $88.11 2017-12-12 $87.50 2018-02-12 $83.28 2018-02-12 $81.10 $93.74 $78.50 7.13 % -10.29 % 3
50 BMRN SOLD -8.52 % 2017-08-31 $90.19 2017-09-01 $90.02 2017-10-31 $82.09 2017-10-31 $82.35 $96.05 $81.72 6.70 % -9.22 % 5

Average Return: -1.84 %

Average High Return: 8.33 %

Average Low Return: -12.47 %

Stock Details Yahoo Finance: BMRN

Stock Chart:BMRN

By: StockDomo.com