StockDomo.com

BMTC Profile

Created BMTC on Fri Apr 26 19:30:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMTC HOLD -1.12 % 2021-12-02 $45.31 2021-12-03 $45.52 2021-12-31 $45.01 $47.01 $41.92 3.27 % -7.91 % 5
2 BMTC SOLD -14.62 % 2021-10-20 $49.93 2021-10-21 $49.92 2021-12-20 $43.69 2021-12-20 $42.62 $50.29 $41.92 0.74 % -16.03 % 4
3 BMTC SOLD -14.62 % 2021-10-20 $49.93 2021-10-21 $49.92 2021-12-20 $43.69 2021-12-20 $42.62 $50.29 $41.92 0.74 % -16.03 % 1
4 BMTC SOLD -14.08 % 2021-05-13 $46.86 2021-05-14 $47.23 2021-07-13 $40.21 2021-07-13 $40.58 $49.83 $38.67 5.50 % -18.12 % 3
5 BMTC SOLD -2.92 % 2021-03-10 $48.55 2021-03-11 $48.55 2021-05-10 $46.06 2021-05-10 $47.13 $49.44 $42.42 1.83 % -12.63 % 4
6 BMTC SOLD -2.92 % 2021-03-10 $48.55 2021-03-11 $48.55 2021-05-10 $46.06 2021-05-10 $47.13 $49.44 $42.42 1.83 % -12.63 % 1
7 BMTC SOLD 10.56 % 2021-03-08 $43.23 2021-03-09 $42.63 2021-05-10 $46.06 2021-05-10 $47.13 $49.44 $41.76 15.97 % -2.04 % 4
8 BMTC SOLD 10.56 % 2021-03-08 $43.23 2021-03-09 $42.63 2021-05-10 $46.06 2021-05-10 $47.13 $49.44 $41.76 15.97 % -2.04 % 1
9 BMTC SOLD 11.11 % 2021-03-03 $41.00 2021-03-04 $41.22 2021-05-03 $46.03 2021-05-03 $45.80 $49.44 $40.38 19.94 % -2.04 % 1
10 BMTC SOLD 11.55 % 2021-02-24 $39.78 2021-02-25 $40.00 2021-04-26 $45.01 2021-04-26 $44.62 $49.44 $37.36 23.60 % -6.60 % 4
11 BMTC SOLD 11.55 % 2021-02-24 $39.78 2021-02-25 $40.00 2021-04-26 $45.01 2021-04-26 $44.62 $49.44 $37.36 23.60 % -6.60 % 1
12 BMTC SOLD 4.89 % 2020-11-09 $30.05 2020-11-10 $30.50 2021-01-11 $32.91 2021-01-11 $31.99 $33.63 $28.49 10.26 % -6.59 % 5
13 BMTC SOLD 4.89 % 2020-11-09 $30.05 2020-11-10 $30.50 2021-01-11 $32.91 2021-01-11 $31.99 $33.63 $28.49 10.26 % -6.59 % 3
14 BMTC SOLD -5.48 % 2020-07-21 $28.54 2020-07-22 $27.72 2020-09-21 $25.11 2020-09-21 $26.20 $29.55 $25.60 6.60 % -7.65 % 3
15 BMTC SOLD -0.21 % 2020-06-16 $28.06 2020-06-17 $28.17 2020-08-17 $27.71 2020-08-17 $28.11 $29.55 $23.90 4.90 % -15.16 % 3
16 BMTC SOLD -5.46 % 2020-06-03 $27.88 2020-06-04 $27.66 2020-08-03 $26.24 2020-08-03 $26.15 $30.88 $23.90 11.64 % -13.59 % 3
17 BMTC SOLD -3.34 % 2020-05-26 $27.58 2020-05-27 $28.72 2020-07-27 $26.85 2020-07-27 $27.76 $30.88 $23.90 7.52 % -16.78 % 3
18 BMTC SOLD -10.19 % 2020-04-29 $30.55 2020-04-30 $29.34 2020-06-29 $26.92 2020-06-29 $26.35 $30.88 $22.50 5.25 % -23.31 % 3
19 BMTC SOLD 2.64 % 2019-10-18 $37.26 2019-10-21 $37.83 2020-02-21 $38.75 2020-02-21 $38.83 $39.84 $36.85 5.31 % -2.59 % 5
20 BMTC SOLD -2.90 % 2019-07-26 $37.54 2019-07-29 $37.56 2019-09-30 $36.51 2019-09-30 $36.47 $38.00 $33.26 1.17 % -11.45 % 3
21 BMTC SOLD -7.31 % 2019-06-04 $37.56 2019-06-05 $37.48 2019-08-05 $34.48 2019-08-05 $34.74 $38.21 $34.74 1.95 % -7.31 % 3
22 BMTC SOLD -17.34 % 2018-09-28 $46.90 2018-10-01 $46.99 2018-11-30 $39.32 2018-11-30 $38.84 $47.91 $37.51 1.96 % -20.17 % 5
23 BMTC SOLD -0.82 % 2018-07-20 $48.55 2018-07-23 $48.75 2018-09-21 $47.90 2018-09-21 $48.35 $50.35 $46.41 3.28 % -4.80 % 3
24 BMTC SOLD 2.67 % 2018-05-02 $45.10 2018-05-03 $44.90 2018-07-02 $47.00 2018-07-02 $46.10 $48.90 $41.55 8.91 % -7.46 % 3
25 BMTC SOLD 5.08 % 2018-04-19 $45.65 2018-04-20 $45.25 2018-06-19 $48.25 2018-06-19 $47.55 $48.90 $41.55 8.07 % -8.18 % 3
26 BMTC SOLD 6.10 % 2018-03-26 $44.20 2018-03-27 $44.25 2018-05-29 $46.50 2018-05-29 $46.95 $47.65 $40.80 7.68 % -7.80 % 5
27 BMTC SOLD 0.11 % 2018-03-05 $45.10 2018-03-06 $45.25 2018-05-07 $45.35 2018-05-07 $45.30 $47.20 $40.80 4.31 % -9.83 % 3
28 BMTC SOLD -2.55 % 2018-01-30 $45.00 2018-01-31 $45.10 2018-04-02 $43.55 2018-04-02 $43.95 $47.20 $40.80 4.66 % -9.53 % 3
29 BMTC SOLD -0.33 % 2017-12-04 $45.65 2017-12-05 $45.60 2018-02-05 $44.35 2018-02-05 $45.45 $46.90 $43.30 2.85 % -5.04 % 2
30 BMTC SOLD -0.33 % 2017-12-04 $45.65 2017-12-05 $45.60 2018-02-05 $44.35 2018-02-05 $45.45 $46.90 $43.30 2.85 % -5.04 % 1
31 BMTC SOLD 1.11 % 2017-10-20 $45.15 2017-10-23 $45.00 2017-12-22 $45.25 2017-12-22 $45.50 $46.55 $41.40 3.44 % -8.00 % 6
32 BMTC SOLD 1.11 % 2017-10-20 $45.15 2017-10-23 $45.00 2017-12-22 $45.25 2017-12-22 $45.50 $46.55 $41.40 3.44 % -8.00 % 4
33 BMTC SOLD 1.11 % 2017-10-20 $45.15 2017-10-23 $45.00 2017-12-22 $45.25 2017-12-22 $45.50 $46.55 $41.40 3.44 % -8.00 % 2
34 BMTC SOLD 1.11 % 2017-10-20 $45.15 2017-10-23 $45.00 2017-12-22 $45.25 2017-12-22 $45.50 $46.55 $41.40 3.44 % -8.00 % 1
35 BMTC SOLD 0.45 % 2017-10-03 $44.65 2017-10-04 $44.65 2017-12-04 $45.65 2017-12-04 $44.85 $45.50 $41.40 1.90 % -7.28 % 6
36 BMTC SOLD 0.45 % 2017-10-03 $44.65 2017-10-04 $44.65 2017-12-04 $45.65 2017-12-04 $44.85 $45.50 $41.40 1.90 % -7.28 % 4
37 BMTC SOLD 0.45 % 2017-10-03 $44.65 2017-10-04 $44.65 2017-12-04 $45.65 2017-12-04 $44.85 $45.50 $41.40 1.90 % -7.28 % 2
38 BMTC SOLD 0.45 % 2017-10-03 $44.65 2017-10-04 $44.65 2017-12-04 $45.65 2017-12-04 $44.85 $45.50 $41.40 1.90 % -7.28 % 1
39 BMTC SOLD -5.64 % 2017-07-25 $44.30 2017-07-26 $44.30 2017-09-25 $41.55 2017-09-25 $41.80 $44.35 $38.75 0.11 % -12.53 % 6
40 BMTC SOLD -5.64 % 2017-07-25 $44.30 2017-07-26 $44.30 2017-09-25 $41.55 2017-09-25 $41.80 $44.35 $38.75 0.11 % -12.53 % 4
41 BMTC SOLD -5.64 % 2017-07-25 $44.30 2017-07-26 $44.30 2017-09-25 $41.55 2017-09-25 $41.80 $44.35 $38.75 0.11 % -12.53 % 2
42 BMTC SOLD -5.64 % 2017-07-25 $44.30 2017-07-26 $44.30 2017-09-25 $41.55 2017-09-25 $41.80 $44.35 $38.75 0.11 % -12.53 % 1
43 BMTC SOLD 0.95 % 2017-06-08 $41.65 2017-06-09 $42.00 2017-08-08 $42.60 2017-08-08 $42.40 $44.40 $40.15 5.71 % -4.40 % 3
44 BMTC SOLD -0.84 % 2017-04-20 $41.80 2017-04-21 $41.60 2017-06-20 $40.75 2017-06-20 $41.25 $43.85 $39.90 5.41 % -4.09 % 3

Average Return: -0.93 %

Average High Return: 5.80 %

Average Low Return: -9.35 %

Stock Details Yahoo Finance: BMTC

Stock Chart:BMTC

By: StockDomo.com