BND Profile
Created BND on Fri Apr 26 19:30:30 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BND
|
SOLD
|
-4.07 %
|
2021-12-03
|
$85.68 |
2021-12-06
|
$85.69 |
2022-02-04
|
$82.09 |
2022-02-04
|
$82.20 |
$85.71 |
$82.20 |
0.02 %
|
-4.07 %
|
5
|
2
|
BND
|
SOLD
|
-2.67 %
|
2021-11-30
|
$85.42 |
2021-12-01
|
$85.16 |
2022-01-31
|
$83.00 |
2022-01-31
|
$82.89 |
$85.83 |
$82.69 |
0.79 %
|
-2.90 %
|
3
|
3
|
BND
|
SOLD
|
-2.76 %
|
2021-11-09
|
$85.89 |
2021-11-10
|
$85.75 |
2022-01-10
|
$83.49 |
2022-01-10
|
$83.38 |
$85.83 |
$83.38 |
0.09 %
|
-2.76 %
|
5
|
4
|
BND
|
SOLD
|
-2.76 %
|
2021-11-09
|
$85.89 |
2021-11-10
|
$85.75 |
2022-01-10
|
$83.49 |
2022-01-10
|
$83.38 |
$85.83 |
$83.38 |
0.09 %
|
-2.76 %
|
3
|
5
|
BND
|
SOLD
|
-1.73 %
|
2021-09-20
|
$86.50 |
2021-09-21
|
$86.51 |
2021-11-22
|
$84.81 |
2021-11-22
|
$85.01 |
$86.60 |
$84.71 |
0.10 %
|
-2.08 %
|
3
|
6
|
BND
|
SOLD
|
1.16 %
|
2021-06-04
|
$85.39 |
2021-06-07
|
$85.33 |
2021-08-06
|
$86.24 |
2021-08-06
|
$86.32 |
$87.07 |
$85.25 |
2.04 %
|
-0.09 %
|
3
|
7
|
BND
|
SOLD
|
1.36 %
|
2021-05-14
|
$85.06 |
2021-05-17
|
$85.04 |
2021-07-16
|
$86.32 |
2021-07-16
|
$86.20 |
$86.57 |
$84.70 |
1.80 %
|
-0.40 %
|
3
|
8
|
BND
|
SOLD
|
0.75 %
|
2021-04-30
|
$85.26 |
2021-05-03
|
$85.12 |
2021-07-02
|
$85.90 |
2021-07-02
|
$85.76 |
$85.99 |
$84.66 |
1.02 %
|
-0.54 %
|
3
|
9
|
BND
|
SOLD
|
-0.95 %
|
2020-11-18
|
$88.12 |
2020-11-19
|
$88.21 |
2021-01-19
|
$87.47 |
2021-01-19
|
$87.37 |
$88.50 |
$86.94 |
0.33 %
|
-1.44 %
|
3
|
10
|
BND
|
SOLD
|
-0.78 %
|
2020-08-18
|
$88.58 |
2020-08-19
|
$88.70 |
2020-10-19
|
$87.99 |
2020-10-19
|
$88.01 |
$88.89 |
$87.72 |
0.21 %
|
-1.10 %
|
3
|
11
|
BND
|
SOLD
|
-1.24 %
|
2020-07-31
|
$89.46 |
2020-08-03
|
$89.32 |
2020-10-02
|
$88.10 |
2020-10-02
|
$88.21 |
$89.59 |
$87.97 |
0.30 %
|
-1.51 %
|
6
|
12
|
BND
|
SOLD
|
-1.24 %
|
2020-07-31
|
$89.46 |
2020-08-03
|
$89.32 |
2020-10-02
|
$88.10 |
2020-10-02
|
$88.21 |
$89.59 |
$87.97 |
0.30 %
|
-1.51 %
|
4
|
13
|
BND
|
SOLD
|
-1.24 %
|
2020-07-31
|
$89.46 |
2020-08-03
|
$89.32 |
2020-10-02
|
$88.10 |
2020-10-02
|
$88.21 |
$89.59 |
$87.97 |
0.30 %
|
-1.51 %
|
2
|
14
|
BND
|
SOLD
|
-1.24 %
|
2020-07-31
|
$89.46 |
2020-08-03
|
$89.32 |
2020-10-02
|
$88.10 |
2020-10-02
|
$88.21 |
$89.59 |
$87.97 |
0.30 %
|
-1.51 %
|
1
|
15
|
BND
|
SOLD
|
7.61 %
|
2020-03-13
|
$83.72 |
2020-03-16
|
$81.32 |
2020-05-15
|
$87.35 |
2020-05-15
|
$87.51 |
$87.86 |
$79.51 |
8.04 %
|
-2.23 %
|
5
|
16
|
BND
|
SOLD
|
-2.10 %
|
2020-03-06
|
$87.96 |
2020-03-09
|
$89.00 |
2020-05-08
|
$86.95 |
2020-05-08
|
$87.13 |
$89.32 |
$76.49 |
0.36 %
|
-14.06 %
|
2
|
17
|
BND
|
SOLD
|
-2.10 %
|
2020-03-06
|
$87.96 |
2020-03-09
|
$89.00 |
2020-05-08
|
$86.95 |
2020-05-08
|
$87.13 |
$89.32 |
$76.49 |
0.36 %
|
-14.06 %
|
1
|
18
|
BND
|
SOLD
|
0.09 %
|
2020-03-03
|
$87.05 |
2020-03-04
|
$87.26 |
2020-05-04
|
$87.39 |
2020-05-04
|
$87.34 |
$89.32 |
$76.49 |
2.36 %
|
-12.34 %
|
6
|
19
|
BND
|
SOLD
|
0.09 %
|
2020-03-03
|
$87.05 |
2020-03-04
|
$87.26 |
2020-05-04
|
$87.39 |
2020-05-04
|
$87.34 |
$89.32 |
$76.49 |
2.36 %
|
-12.34 %
|
4
|
20
|
BND
|
SOLD
|
0.09 %
|
2020-03-03
|
$87.05 |
2020-03-04
|
$87.26 |
2020-05-04
|
$87.39 |
2020-05-04
|
$87.34 |
$89.32 |
$76.49 |
2.36 %
|
-12.34 %
|
2
|
21
|
BND
|
SOLD
|
0.09 %
|
2020-03-03
|
$87.05 |
2020-03-04
|
$87.26 |
2020-05-04
|
$87.39 |
2020-05-04
|
$87.34 |
$89.32 |
$76.49 |
2.36 %
|
-12.34 %
|
1
|
22
|
BND
|
SOLD
|
0.65 %
|
2020-02-28
|
$86.76 |
2020-03-02
|
$86.82 |
2020-05-01
|
$87.30 |
2020-05-01
|
$87.38 |
$89.32 |
$76.49 |
2.88 %
|
-11.90 %
|
6
|
23
|
BND
|
SOLD
|
0.65 %
|
2020-02-28
|
$86.76 |
2020-03-02
|
$86.82 |
2020-05-01
|
$87.30 |
2020-05-01
|
$87.38 |
$89.32 |
$76.49 |
2.88 %
|
-11.90 %
|
4
|
24
|
BND
|
SOLD
|
0.65 %
|
2020-02-28
|
$86.76 |
2020-03-02
|
$86.82 |
2020-05-01
|
$87.30 |
2020-05-01
|
$87.38 |
$89.32 |
$76.49 |
2.88 %
|
-11.90 %
|
2
|
25
|
BND
|
SOLD
|
0.65 %
|
2020-02-28
|
$86.76 |
2020-03-02
|
$86.82 |
2020-05-01
|
$87.30 |
2020-05-01
|
$87.38 |
$89.32 |
$76.49 |
2.88 %
|
-11.90 %
|
1
|
26
|
BND
|
SOLD
|
1.68 %
|
2020-02-24
|
$86.07 |
2020-02-26
|
$86.08 |
2020-04-27
|
$87.26 |
2020-04-27
|
$87.53 |
$89.32 |
$76.49 |
3.76 %
|
-11.14 %
|
2
|
27
|
BND
|
SOLD
|
1.68 %
|
2020-02-24
|
$86.07 |
2020-02-26
|
$86.08 |
2020-04-27
|
$87.26 |
2020-04-27
|
$87.53 |
$89.32 |
$76.49 |
3.76 %
|
-11.14 %
|
1
|
28
|
BND
|
SOLD
|
1.61 %
|
2020-02-21
|
$85.80 |
2020-02-24
|
$86.17 |
2020-04-24
|
$87.57 |
2020-04-24
|
$87.56 |
$89.32 |
$76.49 |
3.66 %
|
-11.23 %
|
6
|
29
|
BND
|
SOLD
|
1.61 %
|
2020-02-21
|
$85.80 |
2020-02-24
|
$86.17 |
2020-04-24
|
$87.57 |
2020-04-24
|
$87.56 |
$89.32 |
$76.49 |
3.66 %
|
-11.23 %
|
4
|
30
|
BND
|
SOLD
|
1.61 %
|
2020-02-21
|
$85.80 |
2020-02-24
|
$86.17 |
2020-04-24
|
$87.57 |
2020-04-24
|
$87.56 |
$89.32 |
$76.49 |
3.66 %
|
-11.23 %
|
2
|
31
|
BND
|
SOLD
|
1.61 %
|
2020-02-21
|
$85.80 |
2020-02-24
|
$86.17 |
2020-04-24
|
$87.57 |
2020-04-24
|
$87.56 |
$89.32 |
$76.49 |
3.66 %
|
-11.23 %
|
1
|
32
|
BND
|
SOLD
|
1.78 %
|
2019-12-03
|
$84.34 |
2019-12-04
|
$84.26 |
2020-02-21
|
$85.80 |
2020-02-21
|
$85.76 |
$85.76 |
$83.87 |
1.78 %
|
-0.46 %
|
3
|
33
|
BND
|
SOLD
|
1.79 %
|
2019-10-31
|
$84.51 |
2019-11-01
|
$84.25 |
2020-02-21
|
$85.80 |
2020-02-21
|
$85.76 |
$85.76 |
$83.26 |
1.79 %
|
-1.18 %
|
3
|
34
|
BND
|
SOLD
|
-1.50 %
|
2019-08-28
|
$85.16 |
2019-08-29
|
$85.12 |
2019-10-28
|
$83.82 |
2019-10-28
|
$83.84 |
$85.18 |
$83.29 |
0.07 %
|
-2.15 %
|
2
|
35
|
BND
|
SOLD
|
-1.50 %
|
2019-08-28
|
$85.16 |
2019-08-29
|
$85.12 |
2019-10-28
|
$83.82 |
2019-10-28
|
$83.84 |
$85.18 |
$83.29 |
0.07 %
|
-2.15 %
|
1
|
36
|
BND
|
SOLD
|
-0.70 %
|
2019-08-15
|
$84.92 |
2019-08-16
|
$84.77 |
2019-10-15
|
$84.01 |
2019-10-15
|
$84.18 |
$85.30 |
$83.29 |
0.63 %
|
-1.75 %
|
6
|
37
|
BND
|
SOLD
|
-0.70 %
|
2019-08-15
|
$84.92 |
2019-08-16
|
$84.77 |
2019-10-15
|
$84.01 |
2019-10-15
|
$84.18 |
$85.30 |
$83.29 |
0.63 %
|
-1.75 %
|
4
|
38
|
BND
|
SOLD
|
-0.70 %
|
2019-08-15
|
$84.92 |
2019-08-16
|
$84.77 |
2019-10-15
|
$84.01 |
2019-10-15
|
$84.18 |
$85.30 |
$83.29 |
0.63 %
|
-1.75 %
|
2
|
39
|
BND
|
SOLD
|
-0.70 %
|
2019-08-15
|
$84.92 |
2019-08-16
|
$84.77 |
2019-10-15
|
$84.01 |
2019-10-15
|
$84.18 |
$85.30 |
$83.29 |
0.63 %
|
-1.75 %
|
1
|
40
|
BND
|
SOLD
|
0.41 %
|
2019-08-06
|
$84.05 |
2019-08-07
|
$84.45 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.01 %
|
-1.37 %
|
6
|
41
|
BND
|
SOLD
|
0.41 %
|
2019-08-06
|
$84.05 |
2019-08-07
|
$84.45 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.01 %
|
-1.37 %
|
4
|
42
|
BND
|
SOLD
|
0.41 %
|
2019-08-06
|
$84.05 |
2019-08-07
|
$84.45 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.01 %
|
-1.37 %
|
2
|
43
|
BND
|
SOLD
|
0.41 %
|
2019-08-06
|
$84.05 |
2019-08-07
|
$84.45 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.01 %
|
-1.37 %
|
1
|
44
|
BND
|
SOLD
|
1.11 %
|
2019-08-05
|
$83.84 |
2019-08-06
|
$83.87 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.71 %
|
-0.69 %
|
6
|
45
|
BND
|
SOLD
|
1.11 %
|
2019-08-05
|
$83.84 |
2019-08-06
|
$83.87 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.71 %
|
-0.69 %
|
4
|
46
|
BND
|
SOLD
|
1.11 %
|
2019-08-05
|
$83.84 |
2019-08-06
|
$83.87 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.71 %
|
-0.69 %
|
2
|
47
|
BND
|
SOLD
|
1.11 %
|
2019-08-05
|
$83.84 |
2019-08-06
|
$83.87 |
2019-10-07
|
$84.72 |
2019-10-07
|
$84.80 |
$85.30 |
$83.29 |
1.71 %
|
-0.69 %
|
1
|
48
|
BND
|
SOLD
|
1.31 %
|
2019-08-02
|
$83.48 |
2019-08-05
|
$83.76 |
2019-10-04
|
$84.94 |
2019-10-04
|
$84.86 |
$85.30 |
$83.29 |
1.84 %
|
-0.56 %
|
6
|
49
|
BND
|
SOLD
|
1.31 %
|
2019-08-02
|
$83.48 |
2019-08-05
|
$83.76 |
2019-10-04
|
$84.94 |
2019-10-04
|
$84.86 |
$85.30 |
$83.29 |
1.84 %
|
-0.56 %
|
4
|
50
|
BND
|
SOLD
|
1.31 %
|
2019-08-02
|
$83.48 |
2019-08-05
|
$83.76 |
2019-10-04
|
$84.94 |
2019-10-04
|
$84.86 |
$85.30 |
$83.29 |
1.84 %
|
-0.56 %
|
2
|