StockDomo.com

BNDX Profile

Created BNDX on Fri Apr 26 19:30:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BNDX SOLD -6.73 % 2021-12-09 $57.31 2021-12-10 $57.33 2022-02-08 $53.50 2022-02-08 $53.47 $57.46 $53.47 0.23 % -6.73 % 5
2 BNDX SOLD -4.78 % 2021-11-30 $57.23 2021-12-01 $57.14 2022-01-31 $54.40 2022-01-31 $54.41 $57.46 $54.41 0.56 % -4.78 % 5
3 BNDX SOLD -0.94 % 2021-09-14 $57.61 2021-09-15 $57.55 2021-11-15 $56.94 2021-11-15 $57.01 $57.57 $56.48 0.03 % -1.86 % 5
4 BNDX SOLD -1.48 % 2021-09-02 $57.72 2021-09-03 $57.59 2021-11-02 $56.83 2021-11-02 $56.74 $57.67 $56.48 0.14 % -1.93 % 5
5 BNDX SOLD -1.48 % 2021-09-02 $57.72 2021-09-03 $57.59 2021-11-02 $56.83 2021-11-02 $56.74 $57.67 $56.48 0.14 % -1.93 % 3
6 BNDX SOLD -1.30 % 2021-02-11 $58.02 2021-02-12 $57.88 2021-04-13 $57.19 2021-04-13 $57.13 $57.88 $56.72 0.00% -2.00 % 5
7 BNDX SOLD 0.79 % 2020-08-17 $57.95 2020-08-18 $57.99 2020-10-19 $58.46 2020-10-19 $58.45 $58.49 $57.70 0.86 % -0.50 % 3
8 BNDX SOLD -1.46 % 2020-03-04 $58.17 2020-03-05 $58.12 2020-05-04 $57.22 2020-05-04 $57.27 $58.66 $53.89 0.93 % -7.28 % 3
9 BNDX SOLD -1.07 % 2019-08-15 $59.17 2019-08-16 $59.12 2019-10-15 $58.35 2019-10-15 $58.49 $59.27 $58.07 0.25 % -1.78 % 6
10 BNDX SOLD -1.07 % 2019-08-15 $59.17 2019-08-16 $59.12 2019-10-15 $58.35 2019-10-15 $58.49 $59.27 $58.07 0.25 % -1.78 % 4
11 BNDX SOLD -1.07 % 2019-08-15 $59.17 2019-08-16 $59.12 2019-10-15 $58.35 2019-10-15 $58.49 $59.27 $58.07 0.25 % -1.78 % 2
12 BNDX SOLD -1.07 % 2019-08-15 $59.17 2019-08-16 $59.12 2019-10-15 $58.35 2019-10-15 $58.49 $59.27 $58.07 0.25 % -1.78 % 1
13 BNDX SOLD -0.73 % 2019-08-14 $58.80 2019-08-15 $58.91 2019-10-14 $58.46 2019-10-14 $58.48 $59.27 $58.07 0.61 % -1.43 % 6
14 BNDX SOLD -0.73 % 2019-08-14 $58.80 2019-08-15 $58.91 2019-10-14 $58.46 2019-10-14 $58.48 $59.27 $58.07 0.61 % -1.43 % 4
15 BNDX SOLD -0.73 % 2019-08-14 $58.80 2019-08-15 $58.91 2019-10-14 $58.46 2019-10-14 $58.48 $59.27 $58.07 0.61 % -1.43 % 2
16 BNDX SOLD -0.73 % 2019-08-14 $58.80 2019-08-15 $58.91 2019-10-14 $58.46 2019-10-14 $58.48 $59.27 $58.07 0.61 % -1.43 % 1
17 BNDX SOLD 0.84 % 2019-08-07 $58.60 2019-08-08 $58.38 2019-10-07 $58.76 2019-10-07 $58.87 $59.27 $58.07 1.52 % -0.53 % 2
18 BNDX SOLD 0.84 % 2019-08-07 $58.60 2019-08-08 $58.38 2019-10-07 $58.76 2019-10-07 $58.87 $59.27 $58.07 1.52 % -0.53 % 1
19 BNDX SOLD 0.98 % 2019-08-05 $58.27 2019-08-06 $58.30 2019-10-07 $58.76 2019-10-07 $58.87 $59.27 $58.07 1.66 % -0.39 % 2
20 BNDX SOLD 0.98 % 2019-08-05 $58.27 2019-08-06 $58.30 2019-10-07 $58.76 2019-10-07 $58.87 $59.27 $58.07 1.66 % -0.39 % 1
21 BNDX SOLD 0.99 % 2019-08-02 $58.17 2019-08-05 $58.31 2019-10-04 $58.91 2019-10-04 $58.89 $59.27 $58.07 1.65 % -0.41 % 6
22 BNDX SOLD 0.99 % 2019-08-02 $58.17 2019-08-05 $58.31 2019-10-04 $58.91 2019-10-04 $58.89 $59.27 $58.07 1.65 % -0.41 % 4
23 BNDX SOLD 0.99 % 2019-08-02 $58.17 2019-08-05 $58.31 2019-10-04 $58.91 2019-10-04 $58.89 $59.27 $58.07 1.65 % -0.41 % 2
24 BNDX SOLD 0.99 % 2019-08-02 $58.17 2019-08-05 $58.31 2019-10-04 $58.91 2019-10-04 $58.89 $59.27 $58.07 1.65 % -0.41 % 1
25 BNDX SOLD 0.77 % 2019-08-01 $58.05 2019-08-02 $58.15 2019-10-01 $58.68 2019-10-01 $58.60 $59.27 $58.07 1.93 % -0.14 % 6
26 BNDX SOLD 0.77 % 2019-08-01 $58.05 2019-08-02 $58.15 2019-10-01 $58.68 2019-10-01 $58.60 $59.27 $58.07 1.93 % -0.14 % 4
27 BNDX SOLD 0.77 % 2019-08-01 $58.05 2019-08-02 $58.15 2019-10-01 $58.68 2019-10-01 $58.60 $59.27 $58.07 1.93 % -0.14 % 2
28 BNDX SOLD 0.77 % 2019-08-01 $58.05 2019-08-02 $58.15 2019-10-01 $58.68 2019-10-01 $58.60 $59.27 $58.07 1.93 % -0.14 % 1
29 BNDX SOLD 1.47 % 2019-07-31 $57.96 2019-08-01 $57.96 2019-09-30 $58.83 2019-09-30 $58.81 $59.27 $57.93 2.26 % -0.05 % 6
30 BNDX SOLD 1.47 % 2019-07-31 $57.96 2019-08-01 $57.96 2019-09-30 $58.83 2019-09-30 $58.81 $59.27 $57.93 2.26 % -0.05 % 4
31 BNDX SOLD 1.47 % 2019-07-31 $57.96 2019-08-01 $57.96 2019-09-30 $58.83 2019-09-30 $58.81 $59.27 $57.93 2.26 % -0.05 % 2
32 BNDX SOLD 1.47 % 2019-07-31 $57.96 2019-08-01 $57.96 2019-09-30 $58.83 2019-09-30 $58.81 $59.27 $57.93 2.26 % -0.05 % 1
33 BNDX SOLD 1.28 % 2019-07-18 $57.70 2019-07-19 $57.67 2019-09-17 $58.36 2019-09-17 $58.41 $59.27 $57.65 2.77 % -0.03 % 6
34 BNDX SOLD 1.28 % 2019-07-18 $57.70 2019-07-19 $57.67 2019-09-17 $58.36 2019-09-17 $58.41 $59.27 $57.65 2.77 % -0.03 % 4
35 BNDX SOLD 1.28 % 2019-07-18 $57.70 2019-07-19 $57.67 2019-09-17 $58.36 2019-09-17 $58.41 $59.27 $57.65 2.77 % -0.03 % 2
36 BNDX SOLD 1.28 % 2019-07-18 $57.70 2019-07-19 $57.67 2019-09-17 $58.36 2019-09-17 $58.41 $59.27 $57.65 2.77 % -0.03 % 1
37 BNDX SOLD 2.73 % 2019-07-02 $57.41 2019-07-03 $57.61 2019-09-03 $59.22 2019-09-03 $59.18 $59.24 $57.22 2.83 % -0.68 % 6
38 BNDX SOLD 2.73 % 2019-07-02 $57.41 2019-07-03 $57.61 2019-09-03 $59.22 2019-09-03 $59.18 $59.24 $57.22 2.83 % -0.68 % 4
39 BNDX SOLD 2.73 % 2019-07-02 $57.41 2019-07-03 $57.61 2019-09-03 $59.22 2019-09-03 $59.18 $59.24 $57.22 2.83 % -0.68 % 2
40 BNDX SOLD 2.73 % 2019-07-02 $57.41 2019-07-03 $57.61 2019-09-03 $59.22 2019-09-03 $59.18 $59.24 $57.22 2.83 % -0.68 % 1
41 BNDX SOLD -0.93 % 2018-10-25 $54.58 2018-10-26 $54.68 2018-12-26 $54.09 2018-12-26 $54.17 $55.34 $54.06 1.21 % -1.13 % 3
42 BNDX SOLD -0.75 % 2018-10-24 $54.52 2018-10-25 $54.56 2018-12-24 $54.14 2018-12-24 $54.15 $55.34 $54.15 1.43 % -0.75 % 5
43 BNDX SOLD 0.02 % 2017-08-01 $54.57 2017-08-02 $54.50 2017-10-02 $54.48 2017-10-02 $54.51 $54.98 $54.46 0.88 % -0.07 % 3

Average Return: 0.15 %

Average High Return: 1.44 %

Average Low Return: -1.14 %

Stock Details Yahoo Finance: BNDX

Stock Chart:BNDX

By: StockDomo.com