StockDomo.com

BNED Profile

Created BNED on Fri Apr 26 19:30:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BNED SOLD -37.39 % 2021-10-07 $11.82 2021-10-08 $11.82 2021-12-07 $7.30 2021-12-07 $7.40 $12.01 $6.53 1.61 % -44.75 % 1
2 BNED SOLD -6.94 % 2021-09-16 $11.06 2021-09-17 $11.09 2021-11-16 $10.47 2021-11-16 $10.32 $12.01 $9.37 8.30 % -15.51 % 1
3 BNED SOLD 2.42 % 2021-09-07 $10.43 2021-09-08 $10.31 2021-11-08 $10.81 2021-11-08 $10.56 $12.01 $9.37 16.49 % -9.12 % 4
4 BNED SOLD 2.42 % 2021-09-07 $10.43 2021-09-08 $10.31 2021-11-08 $10.81 2021-11-08 $10.56 $12.01 $9.37 16.49 % -9.12 % 1
5 BNED SOLD 16.69 % 2021-07-02 $8.47 2021-07-06 $8.63 2021-09-07 $10.43 2021-09-07 $10.07 $10.20 $6.93 18.19 % -19.70 % 3
6 BNED SOLD -16.61 % 2021-03-11 $8.96 2021-03-12 $8.97 2021-05-11 $6.89 2021-05-11 $7.48 $9.54 $6.33 6.35 % -29.43 % 1
7 BNED SOLD 20.71 % 2021-01-27 $6.19 2021-01-28 $6.52 2021-03-29 $7.46 2021-03-29 $7.87 $9.54 $5.43 46.32 % -16.72 % 1
8 BNED SOLD 49.50 % 2020-12-23 $4.92 2020-12-24 $4.97 2021-02-22 $7.64 2021-02-22 $7.43 $8.27 $4.48 66.40 % -9.86 % 1
9 BNED SOLD 64.38 % 2020-12-21 $4.51 2020-12-22 $4.52 2021-02-22 $7.64 2021-02-22 $7.43 $8.27 $4.48 82.96 % -0.88 % 4
10 BNED SOLD 64.38 % 2020-12-21 $4.51 2020-12-22 $4.52 2021-02-22 $7.64 2021-02-22 $7.43 $8.27 $4.48 82.96 % -0.88 % 1
11 BNED SOLD -1.48 % 2020-09-08 $2.66 2020-09-09 $2.71 2020-11-09 $2.77 2020-11-09 $2.67 $2.89 $2.06 6.64 % -23.99 % 5
12 BNED SOLD 36.20 % 2020-06-23 $1.69 2020-06-24 $1.63 2020-08-24 $2.36 2020-08-24 $2.22 $2.83 $1.40 73.62 % -14.11 % 3
13 BNED SOLD 32.37 % 2020-06-19 $1.70 2020-06-22 $1.73 2020-08-21 $2.27 2020-08-21 $2.29 $2.83 $1.40 63.58 % -19.08 % 3
14 BNED SOLD 20.32 % 2020-06-08 $1.97 2020-06-09 $1.87 2020-08-10 $2.24 2020-08-10 $2.25 $2.83 $1.40 51.34 % -25.13 % 3
15 BNED SOLD 10.53 % 2020-05-27 $1.80 2020-05-28 $1.90 2020-07-27 $2.01 2020-07-27 $2.10 $2.83 $1.36 48.95 % -28.42 % 3
16 BNED SOLD -6.33 % 2019-12-06 $4.07 2019-12-09 $4.11 2020-02-21 $3.68 2020-02-21 $3.85 $4.48 $3.85 9.00 % -6.33 % 5
17 BNED SOLD -6.33 % 2019-12-06 $4.07 2019-12-09 $4.11 2020-02-21 $3.68 2020-02-21 $3.85 $4.48 $3.85 9.00 % -6.33 % 3
18 BNED SOLD -6.39 % 2019-09-12 $4.52 2019-09-13 $4.54 2019-11-12 $4.34 2019-11-12 $4.25 $4.73 $2.82 4.19 % -37.89 % 5
19 BNED SOLD 16.39 % 2019-08-26 $3.42 2019-08-27 $3.60 2019-10-28 $4.19 2019-10-28 $4.19 $4.73 $2.82 31.39 % -21.67 % 3
20 BNED SOLD 1.35 % 2018-08-29 $5.91 2018-08-30 $5.93 2018-10-29 $5.81 2018-10-29 $6.01 $6.45 $5.29 8.77 % -10.79 % 3
21 BNED SOLD -10.90 % 2018-06-20 $6.76 2018-06-21 $7.25 2018-08-20 $6.48 2018-08-20 $6.46 $8.32 $5.23 14.76 % -27.86 % 5
22 BNED SOLD -10.90 % 2018-06-20 $6.76 2018-06-21 $7.25 2018-08-20 $6.48 2018-08-20 $6.46 $8.32 $5.23 14.76 % -27.86 % 3
23 BNED SOLD -3.27 % 2018-02-26 $7.60 2018-02-27 $7.64 2018-04-30 $7.19 2018-04-30 $7.39 $8.20 $6.36 7.33 % -16.75 % 5
24 BNED SOLD -3.27 % 2018-02-26 $7.60 2018-02-27 $7.64 2018-04-30 $7.19 2018-04-30 $7.39 $8.20 $6.36 7.33 % -16.75 % 3
25 BNED SOLD -21.75 % 2017-12-12 $8.42 2017-12-13 $8.46 2018-02-12 $6.50 2018-02-12 $6.62 $9.10 $5.97 7.57 % -29.43 % 5
26 BNED SOLD -48.14 % 2017-07-07 $10.23 2017-07-10 $10.24 2017-09-08 $5.59 2017-09-08 $5.31 $11.01 $5.03 7.52 % -50.88 % 5
27 BNED SOLD -34.32 % 2017-06-20 $10.42 2017-06-21 $10.43 2017-08-21 $6.83 2017-08-21 $6.85 $11.12 $6.46 6.62 % -38.06 % 5
28 BNED SOLD -35.27 % 2017-06-16 $10.31 2017-06-19 $10.35 2017-08-18 $6.92 2017-08-18 $6.70 $11.12 $6.46 7.44 % -37.58 % 5
29 BNED SOLD 2.22 % 2017-04-26 $10.74 2017-04-27 $10.81 2017-06-26 $10.81 2017-06-26 $11.05 $11.10 $9.01 2.68 % -16.65 % 5

Average Return: 3.12 %

Average High Return: 25.12 %

Average Low Return: -21.09 %

Stock Details Yahoo Finance: BNED

Stock Chart:BNED

By: StockDomo.com