StockDomo.com

BNS Profile

Created BNS on Fri Apr 26 19:30:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BNS SOLD -12.40 % 2022-03-24 $72.78 2022-03-25 $72.97 2022-05-24 $63.59 2022-05-24 $63.92 $74.22 $60.91 1.71 % -16.53 % 3
2 BNS SOLD -13.91 % 2022-03-16 $73.14 2022-03-17 $72.88 2022-05-16 $63.39 2022-05-16 $62.74 $74.82 $60.91 2.66 % -16.42 % 3
3 BNS SOLD -14.21 % 2022-03-02 $73.80 2022-03-03 $73.84 2022-05-02 $63.44 2022-05-02 $63.35 $74.82 $63.25 1.33 % -14.34 % 3
4 BNS SOLD -9.28 % 2022-02-25 $72.21 2022-02-28 $71.13 2022-04-29 $63.32 2022-04-29 $64.53 $74.82 $63.74 5.19 % -10.39 % 3
5 BNS SOLD -1.70 % 2022-01-12 $73.38 2022-01-13 $73.68 2022-03-14 $72.12 2022-03-14 $72.43 $74.86 $68.22 1.60 % -7.41 % 6
6 BNS SOLD -1.70 % 2022-01-12 $73.38 2022-01-13 $73.68 2022-03-14 $72.12 2022-03-14 $72.43 $74.86 $68.22 1.60 % -7.41 % 4
7 BNS SOLD -1.70 % 2022-01-12 $73.38 2022-01-13 $73.68 2022-03-14 $72.12 2022-03-14 $72.43 $74.86 $68.22 1.60 % -7.41 % 2
8 BNS SOLD -1.70 % 2022-01-12 $73.38 2022-01-13 $73.68 2022-03-14 $72.12 2022-03-14 $72.43 $74.86 $68.22 1.60 % -7.41 % 1
9 BNS SOLD 0.42 % 2022-01-07 $72.42 2022-01-10 $72.23 2022-03-11 $72.01 2022-03-11 $72.53 $74.86 $68.22 3.64 % -5.55 % 6
10 BNS SOLD 0.42 % 2022-01-07 $72.42 2022-01-10 $72.23 2022-03-11 $72.01 2022-03-11 $72.53 $74.86 $68.22 3.64 % -5.55 % 4
11 BNS SOLD 0.42 % 2022-01-07 $72.42 2022-01-10 $72.23 2022-03-11 $72.01 2022-03-11 $72.53 $74.86 $68.22 3.64 % -5.55 % 2
12 BNS SOLD 0.42 % 2022-01-07 $72.42 2022-01-10 $72.23 2022-03-11 $72.01 2022-03-11 $72.53 $74.86 $68.22 3.64 % -5.55 % 1
13 BNS SOLD 1.46 % 2021-12-30 $71.73 2021-12-31 $71.44 2022-03-01 $71.28 2022-03-01 $72.48 $74.86 $68.22 4.79 % -4.51 % 6
14 BNS SOLD 1.46 % 2021-12-30 $71.73 2021-12-31 $71.44 2022-03-01 $71.28 2022-03-01 $72.48 $74.86 $68.22 4.79 % -4.51 % 4
15 BNS SOLD 1.46 % 2021-12-30 $71.73 2021-12-31 $71.44 2022-03-01 $71.28 2022-03-01 $72.48 $74.86 $68.22 4.79 % -4.51 % 2
16 BNS SOLD 1.46 % 2021-12-30 $71.73 2021-12-31 $71.44 2022-03-01 $71.28 2022-03-01 $72.48 $74.86 $68.22 4.79 % -4.51 % 1
17 BNS SOLD 7.43 % 2021-12-16 $68.08 2021-12-17 $68.06 2022-02-15 $73.07 2022-02-15 $73.12 $74.86 $66.30 9.99 % -2.59 % 2
18 BNS SOLD 7.43 % 2021-12-16 $68.08 2021-12-17 $68.06 2022-02-15 $73.07 2022-02-15 $73.12 $74.86 $66.30 9.99 % -2.59 % 1
19 BNS SOLD 8.90 % 2021-12-02 $66.10 2021-12-03 $66.27 2022-02-01 $72.70 2022-02-01 $72.17 $74.24 $65.18 12.03 % -1.64 % 3
20 BNS SOLD 8.98 % 2021-12-01 $64.35 2021-12-02 $64.73 2022-01-31 $71.96 2022-01-31 $70.54 $74.24 $64.67 14.69 % -0.09 % 5
21 BNS SOLD 3.08 % 2021-09-27 $62.56 2021-09-28 $62.57 2021-11-29 $63.84 2021-11-29 $64.50 $67.26 $61.04 7.50 % -2.45 % 3
22 BNS SOLD 3.47 % 2021-08-25 $64.02 2021-08-26 $63.98 2021-10-25 $66.51 2021-10-25 $66.20 $66.49 $59.05 3.92 % -7.71 % 3
23 BNS SOLD -3.80 % 2021-07-01 $65.58 2021-07-02 $64.96 2021-08-31 $61.91 2021-08-31 $62.49 $65.14 $59.97 0.28 % -7.68 % 3
24 BNS SOLD -7.91 % 2021-05-28 $67.30 2021-06-01 $67.92 2021-08-02 $61.97 2021-08-02 $62.55 $68.02 $59.97 0.15 % -11.70 % 6
25 BNS SOLD -7.91 % 2021-05-28 $67.30 2021-06-01 $67.92 2021-08-02 $61.97 2021-08-02 $62.55 $68.02 $59.97 0.15 % -11.70 % 4
26 BNS SOLD -7.91 % 2021-05-28 $67.30 2021-06-01 $67.92 2021-08-02 $61.97 2021-08-02 $62.55 $68.02 $59.97 0.15 % -11.70 % 2
27 BNS SOLD -7.91 % 2021-05-28 $67.30 2021-06-01 $67.92 2021-08-02 $61.97 2021-08-02 $62.55 $68.02 $59.97 0.15 % -11.70 % 1
28 BNS SOLD 0.05 % 2021-05-06 $65.16 2021-05-07 $64.75 2021-07-06 $63.65 2021-07-06 $64.78 $68.02 $63.68 5.05 % -1.65 % 6
29 BNS SOLD 0.05 % 2021-05-06 $65.16 2021-05-07 $64.75 2021-07-06 $63.65 2021-07-06 $64.78 $68.02 $63.68 5.05 % -1.65 % 4
30 BNS SOLD 0.05 % 2021-05-06 $65.16 2021-05-07 $64.75 2021-07-06 $63.65 2021-07-06 $64.78 $68.02 $63.68 5.05 % -1.65 % 2
31 BNS SOLD 0.05 % 2021-05-06 $65.16 2021-05-07 $64.75 2021-07-06 $63.65 2021-07-06 $64.78 $68.02 $63.68 5.05 % -1.65 % 1
32 BNS SOLD 2.25 % 2021-03-11 $63.26 2021-03-12 $63.88 2021-05-11 $64.90 2021-05-11 $65.32 $66.15 $60.51 3.55 % -5.28 % 4
33 BNS SOLD 2.25 % 2021-03-11 $63.26 2021-03-12 $63.88 2021-05-11 $64.90 2021-05-11 $65.32 $66.15 $60.51 3.55 % -5.28 % 1
34 BNS SOLD 6.63 % 2021-03-08 $61.74 2021-03-09 $61.70 2021-05-10 $65.71 2021-05-10 $65.79 $65.79 $60.51 6.63 % -1.93 % 4
35 BNS SOLD 6.63 % 2021-03-08 $61.74 2021-03-09 $61.70 2021-05-10 $65.71 2021-05-10 $65.79 $65.79 $60.51 6.63 % -1.93 % 1
36 BNS SOLD 2.58 % 2021-02-24 $61.20 2021-02-25 $61.20 2021-04-26 $62.93 2021-04-26 $62.78 $64.38 $58.28 5.20 % -4.77 % 4
37 BNS SOLD 2.58 % 2021-02-24 $61.20 2021-02-25 $61.20 2021-04-26 $62.93 2021-04-26 $62.78 $64.38 $58.28 5.20 % -4.77 % 1
38 BNS SOLD 5.96 % 2021-02-23 $58.88 2021-02-24 $59.25 2021-04-26 $62.93 2021-04-26 $62.78 $64.38 $58.28 8.66 % -1.64 % 6
39 BNS SOLD 5.96 % 2021-02-23 $58.88 2021-02-24 $59.25 2021-04-26 $62.93 2021-04-26 $62.78 $64.38 $58.28 8.66 % -1.64 % 4
40 BNS SOLD 5.96 % 2021-02-23 $58.88 2021-02-24 $59.25 2021-04-26 $62.93 2021-04-26 $62.78 $64.38 $58.28 8.66 % -1.64 % 2
41 BNS SOLD 5.96 % 2021-02-23 $58.88 2021-02-24 $59.25 2021-04-26 $62.93 2021-04-26 $62.78 $64.38 $58.28 8.66 % -1.64 % 1
42 BNS SOLD 26.02 % 2020-11-03 $42.81 2020-11-04 $42.54 2021-01-04 $52.96 2021-01-04 $53.61 $54.49 $42.05 28.09 % -1.15 % 3
43 BNS SOLD -0.72 % 2020-05-26 $40.45 2020-05-27 $41.54 2020-07-27 $41.48 2020-07-27 $41.24 $46.16 $39.56 11.12 % -4.77 % 3
44 BNS SOLD -3.32 % 2019-11-04 $58.00 2019-11-05 $58.05 2020-02-21 $56.16 2020-02-21 $56.12 $58.22 $55.31 0.29 % -4.72 % 6
45 BNS SOLD -3.32 % 2019-11-04 $58.00 2019-11-05 $58.05 2020-02-21 $56.16 2020-02-21 $56.12 $58.22 $55.31 0.29 % -4.72 % 4
46 BNS SOLD -3.32 % 2019-11-04 $58.00 2019-11-05 $58.05 2020-02-21 $56.16 2020-02-21 $56.12 $58.22 $55.31 0.29 % -4.72 % 2
47 BNS SOLD -3.32 % 2019-11-04 $58.00 2019-11-05 $58.05 2020-02-21 $56.16 2020-02-21 $56.12 $58.22 $55.31 0.29 % -4.72 % 1
48 BNS SOLD 7.87 % 2019-08-29 $53.00 2019-08-30 $53.26 2019-10-29 $57.67 2019-10-29 $57.45 $57.84 $52.46 8.60 % -1.50 % 3
49 BNS SOLD -3.20 % 2019-07-03 $54.46 2019-07-05 $54.42 2019-09-03 $52.75 2019-09-03 $52.68 $54.58 $50.36 0.29 % -7.46 % 5
50 BNS SOLD -0.45 % 2018-03-21 $63.25 2018-03-22 $62.80 2018-05-21 $62.65 2018-05-21 $62.52 $63.17 $59.52 0.59 % -5.22 % 5

Average Return: 0.36 %

Average High Return: 4.91 %

Average Low Return: -5.50 %

Stock Details Yahoo Finance: BNS

Stock Chart:BNS

By: StockDomo.com