StockDomo.com

BNTX Profile

Created BNTX on Fri Apr 26 19:30:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BNTX SOLD -1.09 % 2022-06-30 $149.10 2022-07-01 $148.00 2022-08-30 $147.08 2022-08-30 $146.39 $185.09 $139.03 25.06 % -6.06 % 3
2 BNTX SOLD 2.93 % 2022-05-12 $158.00 2022-05-13 $160.00 2022-07-12 $161.42 2022-07-12 $164.69 $172.75 $117.08 7.97 % -26.82 % 3
3 BNTX SOLD -4.04 % 2022-03-18 $174.46 2022-03-21 $175.17 2022-05-20 $163.00 2022-05-20 $168.09 $189.07 $133.62 7.94 % -23.72 % 3
4 BNTX SOLD -18.76 % 2021-11-08 $242.60 2021-11-09 $251.66 2022-01-10 $230.00 2022-01-10 $204.45 $374.58 $198.00 48.84 % -21.32 % 5
5 BNTX SOLD -46.72 % 2021-08-09 $447.23 2021-08-10 $458.00 2021-10-11 $243.02 2021-10-11 $244.00 $464.00 $230.03 1.31 % -49.78 % 1
6 BNTX SOLD -42.21 % 2021-08-04 $414.44 2021-08-05 $406.50 2021-10-04 $248.90 2021-10-04 $234.93 $464.00 $230.03 14.15 % -43.41 % 1
7 BNTX SOLD -31.11 % 2021-08-02 $340.21 2021-08-03 $341.01 2021-10-04 $248.90 2021-10-04 $234.93 $464.00 $230.03 36.07 % -32.54 % 1
8 BNTX SOLD 2.31 % 2021-07-28 $313.45 2021-07-29 $327.79 2021-09-27 $307.09 2021-09-27 $335.36 $464.00 $303.46 41.55 % -7.42 % 4
9 BNTX SOLD 2.31 % 2021-07-28 $313.45 2021-07-29 $327.79 2021-09-27 $307.09 2021-09-27 $335.36 $464.00 $303.46 41.55 % -7.42 % 1
10 BNTX SOLD 20.12 % 2021-07-22 $280.98 2021-07-23 $287.03 2021-09-21 $341.35 2021-09-21 $344.77 $464.00 $267.03 61.66 % -6.97 % 1
11 BNTX SOLD 26.58 % 2021-07-21 $259.61 2021-07-22 $269.56 2021-09-20 $339.01 2021-09-20 $341.20 $464.00 $264.60 72.13 % -1.84 % 4
12 BNTX SOLD 26.58 % 2021-07-21 $259.61 2021-07-22 $269.56 2021-09-20 $339.01 2021-09-20 $341.20 $464.00 $264.60 72.13 % -1.84 % 1
13 BNTX SOLD 70.96 % 2021-06-07 $238.15 2021-06-08 $238.79 2021-08-09 $447.23 2021-08-09 $408.23 $433.90 $194.04 81.71 % -18.74 % 1
14 BNTX SOLD 66.00 % 2021-06-04 $233.29 2021-06-07 $238.56 2021-08-06 $389.01 2021-08-06 $396.00 $433.90 $194.04 81.88 % -18.66 % 4
15 BNTX SOLD 66.00 % 2021-06-04 $233.29 2021-06-07 $238.56 2021-08-06 $389.01 2021-08-06 $396.00 $433.90 $194.04 81.88 % -18.66 % 1
16 BNTX SOLD 58.16 % 2021-06-02 $219.40 2021-06-03 $218.30 2021-08-02 $340.21 2021-08-02 $345.26 $345.26 $194.04 58.16 % -11.11 % 4
17 BNTX SOLD 58.16 % 2021-06-02 $219.40 2021-06-03 $218.30 2021-08-02 $340.21 2021-08-02 $345.26 $345.26 $194.04 58.16 % -11.11 % 1
18 BNTX SOLD 0.44 % 2021-05-03 $208.90 2021-05-04 $212.50 2021-07-06 $213.50 2021-07-06 $213.43 $252.78 $145.00 18.96 % -31.76 % 1
19 BNTX SOLD 11.19 % 2021-04-30 $188.28 2021-05-03 $202.25 2021-07-02 $224.00 2021-07-02 $224.89 $252.78 $145.00 24.98 % -28.31 % 1
20 BNTX SOLD 30.92 % 2021-04-22 $168.95 2021-04-23 $174.34 2021-06-22 $236.49 2021-06-22 $228.25 $252.78 $145.00 44.99 % -16.83 % 1
21 BNTX SOLD 44.19 % 2021-04-16 $151.54 2021-04-19 $146.97 2021-06-18 $212.42 2021-06-18 $211.91 $252.78 $140.81 71.99 % -4.19 % 4
22 BNTX SOLD 44.19 % 2021-04-16 $151.54 2021-04-19 $146.97 2021-06-18 $212.42 2021-06-18 $211.91 $252.78 $140.81 71.99 % -4.19 % 1
23 BNTX SOLD 58.41 % 2021-04-15 $140.72 2021-04-16 $141.49 2021-06-15 $218.17 2021-06-15 $224.14 $252.78 $140.81 78.66 % -0.48 % 4
24 BNTX SOLD 58.41 % 2021-04-15 $140.72 2021-04-16 $141.49 2021-06-15 $218.17 2021-06-15 $224.14 $252.78 $140.81 78.66 % -0.48 % 1
25 BNTX SOLD 85.04 % 2021-04-14 $132.60 2021-04-15 $130.00 2021-06-14 $220.58 2021-06-14 $240.55 $252.78 $128.16 94.45 % -1.42 % 4
26 BNTX SOLD 85.04 % 2021-04-14 $132.60 2021-04-15 $130.00 2021-06-14 $220.58 2021-06-14 $240.55 $252.78 $128.16 94.45 % -1.42 % 1
27 BNTX SOLD -0.93 % 2021-01-11 $108.90 2021-01-12 $104.97 2021-03-15 $107.88 2021-03-15 $103.99 $120.99 $90.29 15.26 % -13.98 % 3
28 BNTX SOLD -5.34 % 2020-11-30 $124.24 2020-12-01 $124.50 2021-02-01 $116.10 2021-02-01 $117.85 $131.00 $80.55 5.22 % -35.30 % 4
29 BNTX SOLD -5.34 % 2020-11-30 $124.24 2020-12-01 $124.50 2021-02-01 $116.10 2021-02-01 $117.85 $131.00 $80.55 5.22 % -35.30 % 1
30 BNTX SOLD 16.38 % 2020-08-21 $73.02 2020-08-24 $76.99 2020-10-23 $88.69 2020-10-23 $89.60 $97.29 $54.10 26.37 % -29.73 % 3
31 BNTX SOLD 22.68 % 2020-04-17 $40.81 2020-04-20 $41.49 2020-06-19 $51.36 2020-06-19 $50.90 $60.43 $39.80 45.65 % -4.07 % 3
32 BNTX SOLD -34.21 % 2020-03-18 $92.00 2020-03-19 $83.20 2020-05-18 $60.17 2020-05-18 $54.74 $83.33 $37.00 0.16 % -55.53 % 1
33 BNTX SOLD -39.44 % 2020-03-17 $66.60 2020-03-18 $90.39 2020-05-18 $60.17 2020-05-18 $54.74 $105.00 $37.00 16.16 % -59.07 % 1
34 BNTX SOLD 15.90 % 2020-03-03 $38.48 2020-03-04 $39.00 2020-05-04 $45.78 2020-05-04 $45.20 $105.00 $28.00 169.23 % -28.21 % 1
35 BNTX SOLD 33.08 % 2020-02-28 $35.10 2020-03-02 $35.01 2020-05-01 $45.11 2020-05-01 $46.59 $105.00 $28.00 199.91 % -20.02 % 4
36 BNTX SOLD 33.08 % 2020-02-28 $35.10 2020-03-02 $35.01 2020-05-01 $45.11 2020-05-01 $46.59 $105.00 $28.00 199.91 % -20.02 % 1
37 BNTX SOLD 42.36 % 2019-12-11 $31.30 2020-02-21 $31.80 2020-04-21 $42.26 2020-04-21 $45.27 $105.00 $28.00 230.19 % -11.95 % 4
38 BNTX SOLD 42.36 % 2019-12-11 $31.30 2020-02-21 $31.80 2020-04-21 $42.26 2020-04-21 $45.27 $105.00 $28.00 230.19 % -11.95 % 1
39 BNTX SOLD 9.66 % 2019-12-09 $29.00 2019-12-10 $29.00 2020-02-21 $32.35 2020-02-21 $31.80 $31.80 $27.28 9.66 % -5.93 % 1
40 BNTX SOLD 27.20 % 2019-12-06 $24.37 2019-12-09 $25.00 2020-02-21 $32.35 2020-02-21 $31.80 $31.80 $25.00 27.20 % 0.00% 4
41 BNTX SOLD 27.20 % 2019-12-06 $24.37 2019-12-09 $25.00 2020-02-21 $32.35 2020-02-21 $31.80 $31.80 $25.00 27.20 % 0.00% 1
42 BNTX SOLD 44.87 % 2019-10-22 $20.64 2019-10-23 $21.95 2020-02-21 $32.35 2020-02-21 $31.80 $31.80 $16.12 44.87 % -26.56 % 4
43 BNTX SOLD 44.87 % 2019-10-22 $20.64 2019-10-23 $21.95 2020-02-21 $32.35 2020-02-21 $31.80 $31.80 $16.12 44.87 % -26.56 % 1

Average Return: 22.05 %

Average High Return: 62.06 %

Average Low Return: -18.16 %

Stock Details Yahoo Finance: BNTX

Stock Chart:BNTX

By: StockDomo.com