StockDomo.com

BNY Profile

Created BNY on Fri Apr 26 19:30:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BNY SOLD -2.94 % 2021-11-08 $15.29 2021-11-09 $15.33 2022-01-10 $14.74 2022-01-10 $14.88 $15.33 $14.62 0.00% -4.63 % 5
2 BNY SOLD -2.94 % 2021-11-08 $15.29 2021-11-09 $15.33 2022-01-10 $14.74 2022-01-10 $14.88 $15.33 $14.62 0.00% -4.63 % 3
3 BNY SOLD -6.10 % 2021-03-31 $15.47 2021-04-01 $15.74 2021-06-01 $14.77 2021-06-01 $14.78 $16.44 $14.32 4.45 % -9.02 % 3
4 BNY SOLD -0.06 % 2021-02-08 $15.46 2021-02-09 $15.41 2021-04-12 $15.08 2021-04-12 $15.40 $16.50 $14.64 7.07 % -5.00 % 2
5 BNY SOLD -0.06 % 2021-02-08 $15.46 2021-02-09 $15.41 2021-04-12 $15.08 2021-04-12 $15.40 $16.50 $14.64 7.07 % -5.00 % 1
6 BNY SOLD 0.27 % 2021-01-27 $15.01 2021-01-28 $15.02 2021-03-29 $15.15 2021-03-29 $15.06 $16.50 $14.64 9.85 % -2.53 % 6
7 BNY SOLD 0.27 % 2021-01-27 $15.01 2021-01-28 $15.02 2021-03-29 $15.15 2021-03-29 $15.06 $16.50 $14.64 9.85 % -2.53 % 4
8 BNY SOLD 0.27 % 2021-01-27 $15.01 2021-01-28 $15.02 2021-03-29 $15.15 2021-03-29 $15.06 $16.50 $14.64 9.85 % -2.53 % 2
9 BNY SOLD 0.27 % 2021-01-27 $15.01 2021-01-28 $15.02 2021-03-29 $15.15 2021-03-29 $15.06 $16.50 $14.64 9.85 % -2.53 % 1
10 BNY SOLD 6.73 % 2020-11-03 $13.74 2020-11-04 $13.82 2021-01-04 $14.48 2021-01-04 $14.75 $14.75 $13.70 6.73 % -0.87 % 5
11 BNY SOLD 6.73 % 2020-11-03 $13.74 2020-11-04 $13.82 2021-01-04 $14.48 2021-01-04 $14.75 $14.75 $13.70 6.73 % -0.87 % 3
12 BNY SOLD 0.94 % 2020-07-02 $13.69 2020-07-06 $13.76 2020-09-04 $13.89 2020-09-04 $13.89 $15.00 $13.61 9.01 % -1.09 % 5
13 BNY SOLD 3.78 % 2019-12-05 $14.02 2019-12-06 $14.01 2020-02-21 $14.47 2020-02-21 $14.54 $14.54 $13.87 3.78 % -1.00 % 3
14 BNY SOLD 3.19 % 2019-11-19 $14.05 2019-11-20 $14.09 2020-02-21 $14.47 2020-02-21 $14.54 $14.54 $13.75 3.19 % -2.41 % 3
15 BNY SOLD 3.34 % 2019-11-06 $14.06 2019-11-07 $14.07 2020-02-21 $14.47 2020-02-21 $14.54 $14.54 $13.75 3.34 % -2.27 % 3
16 BNY SOLD 3.19 % 2019-10-14 $14.12 2019-10-15 $14.09 2020-02-21 $14.47 2020-02-21 $14.54 $14.54 $13.63 3.19 % -3.26 % 3
17 BNY SOLD -4.33 % 2019-08-19 $14.57 2019-08-20 $14.54 2019-10-21 $13.83 2019-10-21 $13.91 $14.67 $13.39 0.89 % -7.91 % 6
18 BNY SOLD -4.33 % 2019-08-19 $14.57 2019-08-20 $14.54 2019-10-21 $13.83 2019-10-21 $13.91 $14.67 $13.39 0.89 % -7.91 % 4
19 BNY SOLD -4.33 % 2019-08-19 $14.57 2019-08-20 $14.54 2019-10-21 $13.83 2019-10-21 $13.91 $14.67 $13.39 0.89 % -7.91 % 2
20 BNY SOLD -4.33 % 2019-08-19 $14.57 2019-08-20 $14.54 2019-10-21 $13.83 2019-10-21 $13.91 $14.67 $13.39 0.89 % -7.91 % 1
21 BNY SOLD -2.76 % 2019-08-15 $14.44 2019-08-16 $14.49 2019-10-15 $14.04 2019-10-15 $14.09 $14.67 $13.39 1.24 % -7.59 % 6
22 BNY SOLD -2.76 % 2019-08-15 $14.44 2019-08-16 $14.49 2019-10-15 $14.04 2019-10-15 $14.09 $14.67 $13.39 1.24 % -7.59 % 4
23 BNY SOLD -2.76 % 2019-08-15 $14.44 2019-08-16 $14.49 2019-10-15 $14.04 2019-10-15 $14.09 $14.67 $13.39 1.24 % -7.59 % 2
24 BNY SOLD -2.76 % 2019-08-15 $14.44 2019-08-16 $14.49 2019-10-15 $14.04 2019-10-15 $14.09 $14.67 $13.39 1.24 % -7.59 % 1
25 BNY SOLD 1.57 % 2019-08-02 $14.06 2019-08-05 $14.04 2019-10-04 $14.26 2019-10-04 $14.26 $14.67 $13.39 4.49 % -4.63 % 6
26 BNY SOLD 1.57 % 2019-08-02 $14.06 2019-08-05 $14.04 2019-10-04 $14.26 2019-10-04 $14.26 $14.67 $13.39 4.49 % -4.63 % 4
27 BNY SOLD 1.57 % 2019-08-02 $14.06 2019-08-05 $14.04 2019-10-04 $14.26 2019-10-04 $14.26 $14.67 $13.39 4.49 % -4.63 % 2
28 BNY SOLD 1.57 % 2019-08-02 $14.06 2019-08-05 $14.04 2019-10-04 $14.26 2019-10-04 $14.26 $14.67 $13.39 4.49 % -4.63 % 1
29 BNY SOLD -1.29 % 2019-07-19 $13.86 2019-07-22 $13.90 2019-09-20 $13.73 2019-09-20 $13.72 $14.67 $13.39 5.54 % -3.67 % 6
30 BNY SOLD -1.29 % 2019-07-19 $13.86 2019-07-22 $13.90 2019-09-20 $13.73 2019-09-20 $13.72 $14.67 $13.39 5.54 % -3.67 % 4
31 BNY SOLD -1.29 % 2019-07-19 $13.86 2019-07-22 $13.90 2019-09-20 $13.73 2019-09-20 $13.72 $14.67 $13.39 5.54 % -3.67 % 2
32 BNY SOLD -1.29 % 2019-07-19 $13.86 2019-07-22 $13.90 2019-09-20 $13.73 2019-09-20 $13.72 $14.67 $13.39 5.54 % -3.67 % 1
33 BNY SOLD 3.40 % 2019-07-11 $13.57 2019-07-12 $13.54 2019-09-10 $13.93 2019-09-10 $14.00 $14.67 $13.47 8.35 % -0.52 % 3
34 BNY SOLD -1.02 % 2019-05-14 $13.79 2019-05-15 $13.69 2019-07-15 $13.84 2019-07-15 $13.55 $13.78 $13.41 0.66 % -2.05 % 6
35 BNY SOLD -1.02 % 2019-05-14 $13.79 2019-05-15 $13.69 2019-07-15 $13.84 2019-07-15 $13.55 $13.78 $13.41 0.66 % -2.05 % 4
36 BNY SOLD -1.02 % 2019-05-14 $13.79 2019-05-15 $13.69 2019-07-15 $13.84 2019-07-15 $13.55 $13.78 $13.41 0.66 % -2.05 % 2
37 BNY SOLD -1.02 % 2019-05-14 $13.79 2019-05-15 $13.69 2019-07-15 $13.84 2019-07-15 $13.55 $13.78 $13.41 0.66 % -2.05 % 1
38 BNY SOLD 2.48 % 2019-04-09 $13.28 2019-04-10 $13.28 2019-06-10 $13.65 2019-06-10 $13.61 $13.79 $12.99 3.84 % -2.18 % 2
39 BNY SOLD 2.48 % 2019-04-09 $13.28 2019-04-10 $13.28 2019-06-10 $13.65 2019-06-10 $13.61 $13.79 $12.99 3.84 % -2.18 % 1
40 BNY SOLD 3.64 % 2019-04-02 $13.24 2019-04-03 $13.20 2019-06-03 $13.61 2019-06-03 $13.68 $13.79 $12.99 4.47 % -1.59 % 6
41 BNY SOLD 3.64 % 2019-04-02 $13.24 2019-04-03 $13.20 2019-06-03 $13.61 2019-06-03 $13.68 $13.79 $12.99 4.47 % -1.59 % 4
42 BNY SOLD 3.64 % 2019-04-02 $13.24 2019-04-03 $13.20 2019-06-03 $13.61 2019-06-03 $13.68 $13.79 $12.99 4.47 % -1.59 % 2
43 BNY SOLD 3.64 % 2019-04-02 $13.24 2019-04-03 $13.20 2019-06-03 $13.61 2019-06-03 $13.68 $13.79 $12.99 4.47 % -1.59 % 1
44 BNY SOLD 6.31 % 2018-12-27 $12.09 2018-12-28 $12.04 2019-02-26 $12.78 2019-02-26 $12.80 $12.83 $12.04 6.56 % 0.00% 3
45 BNY SOLD 4.33 % 2018-11-29 $12.02 2018-11-30 $12.00 2019-01-29 $12.48 2019-01-29 $12.52 $12.66 $11.85 5.50 % -1.25 % 3
46 BNY SOLD -8.75 % 2017-12-04 $14.88 2017-12-05 $14.85 2018-02-05 $13.42 2018-02-05 $13.55 $14.97 $13.46 0.81 % -9.36 % 5
47 BNY SOLD -6.91 % 2017-11-15 $14.95 2017-11-16 $15.04 2018-01-16 $13.94 2018-01-16 $14.00 $15.04 $13.99 0.00% -6.98 % 5
48 BNY SOLD -3.66 % 2017-11-06 $14.81 2017-11-07 $14.77 2018-01-08 $14.16 2018-01-08 $14.23 $15.04 $14.17 1.83 % -4.06 % 5
49 BNY SOLD -2.98 % 2017-11-02 $14.81 2017-11-03 $14.77 2018-01-02 $14.23 2018-01-02 $14.33 $15.04 $14.18 1.83 % -3.99 % 5

Average Return: -0.07 %

Average High Return: 3.99 %

Average Low Return: -3.89 %

Stock Details Yahoo Finance: BNY

Stock Chart:BNY

By: StockDomo.com