StockDomo.com

BOKF Profile

Created BOKF on Fri Apr 26 19:30:30 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BOKF SOLD 10.10 % 2022-07-25 $79.81 2022-07-26 $79.02 2022-09-26 $88.02 2022-09-26 $87.00 $95.51 $79.02 20.87 % 0.00% 3
2 BOKF SOLD -16.97 % 2022-02-08 $107.05 2022-02-09 $107.41 2022-04-11 $89.71 2022-04-11 $89.18 $107.75 $88.78 0.32 % -17.34 % 3
3 BOKF SOLD -13.09 % 2022-01-14 $116.31 2022-01-18 $116.73 2022-03-21 $100.44 2022-03-21 $101.45 $120.20 $95.33 2.97 % -18.33 % 6
4 BOKF SOLD -13.09 % 2022-01-14 $116.31 2022-01-18 $116.73 2022-03-21 $100.44 2022-03-21 $101.45 $120.20 $95.33 2.97 % -18.33 % 4
5 BOKF SOLD -13.09 % 2022-01-14 $116.31 2022-01-18 $116.73 2022-03-21 $100.44 2022-03-21 $101.45 $120.20 $95.33 2.97 % -18.33 % 2
6 BOKF SOLD -13.09 % 2022-01-14 $116.31 2022-01-18 $116.73 2022-03-21 $100.44 2022-03-21 $101.45 $120.20 $95.33 2.97 % -18.33 % 1
7 BOKF SOLD -10.31 % 2022-01-06 $111.49 2022-01-07 $112.30 2022-03-08 $99.24 2022-03-08 $100.72 $120.20 $95.33 7.03 % -15.11 % 6
8 BOKF SOLD -10.31 % 2022-01-06 $111.49 2022-01-07 $112.30 2022-03-08 $99.24 2022-03-08 $100.72 $120.20 $95.33 7.03 % -15.11 % 4
9 BOKF SOLD -10.31 % 2022-01-06 $111.49 2022-01-07 $112.30 2022-03-08 $99.24 2022-03-08 $100.72 $120.20 $95.33 7.03 % -15.11 % 2
10 BOKF SOLD -10.31 % 2022-01-06 $111.49 2022-01-07 $112.30 2022-03-08 $99.24 2022-03-08 $100.72 $120.20 $95.33 7.03 % -15.11 % 1
11 BOKF SOLD -5.16 % 2021-12-31 $105.49 2022-01-03 $106.30 2022-03-04 $100.08 2022-03-04 $100.82 $120.20 $95.33 13.08 % -10.32 % 3
12 BOKF SOLD -1.77 % 2021-11-03 $108.38 2021-11-04 $108.22 2022-01-03 $106.17 2022-01-03 $106.30 $110.75 $97.77 2.34 % -9.66 % 4
13 BOKF SOLD -1.77 % 2021-11-03 $108.38 2021-11-04 $108.22 2022-01-03 $106.17 2022-01-03 $106.30 $110.75 $97.77 2.34 % -9.66 % 1
14 BOKF SOLD 0.32 % 2021-11-01 $105.67 2021-11-02 $105.96 2022-01-03 $106.17 2022-01-03 $106.30 $110.75 $97.77 4.52 % -7.73 % 4
15 BOKF SOLD 0.32 % 2021-11-01 $105.67 2021-11-02 $105.96 2022-01-03 $106.17 2022-01-03 $106.30 $110.75 $97.77 4.52 % -7.73 % 1
16 BOKF SOLD 0.59 % 2021-10-20 $99.64 2021-10-21 $100.99 2021-12-20 $99.94 2021-12-20 $101.59 $110.75 $99.05 9.66 % -1.92 % 4
17 BOKF SOLD 0.59 % 2021-10-20 $99.64 2021-10-21 $100.99 2021-12-20 $99.94 2021-12-20 $101.59 $110.75 $99.05 9.66 % -1.92 % 1
18 BOKF SOLD 27.98 % 2021-09-17 $85.14 2021-09-20 $82.94 2021-11-19 $105.99 2021-11-19 $106.15 $110.75 $81.81 33.53 % -1.36 % 5
19 BOKF SOLD 26.68 % 2021-09-15 $84.94 2021-09-16 $85.53 2021-11-15 $107.75 2021-11-15 $108.35 $110.75 $81.81 29.49 % -4.35 % 5
20 BOKF SOLD 27.32 % 2021-09-13 $85.27 2021-09-14 $85.10 2021-11-15 $107.75 2021-11-15 $108.35 $110.75 $81.81 30.14 % -3.87 % 5
21 BOKF SOLD 27.32 % 2021-09-13 $85.27 2021-09-14 $85.10 2021-11-15 $107.75 2021-11-15 $108.35 $110.75 $81.81 30.14 % -3.87 % 3
22 BOKF SOLD 1.95 % 2021-07-20 $81.35 2021-07-21 $81.35 2021-09-20 $84.18 2021-09-20 $82.94 $89.86 $80.92 10.46 % -0.53 % 5
23 BOKF SOLD -3.43 % 2021-06-25 $90.69 2021-06-28 $90.09 2021-08-27 $88.74 2021-08-27 $87.00 $90.09 $77.65 0.00% -13.81 % 3
24 BOKF SOLD -2.86 % 2021-06-15 $89.93 2021-06-16 $89.40 2021-08-16 $87.23 2021-08-16 $86.84 $91.50 $77.65 2.35 % -13.14 % 3
25 BOKF SOLD -2.63 % 2021-03-08 $94.92 2021-03-09 $93.87 2021-05-10 $90.88 2021-05-10 $91.40 $98.95 $85.01 5.41 % -9.44 % 1
26 BOKF SOLD -3.45 % 2021-03-03 $92.00 2021-03-04 $92.00 2021-05-03 $88.41 2021-05-03 $88.83 $98.95 $85.01 7.55 % -7.60 % 4
27 BOKF SOLD -3.45 % 2021-03-03 $92.00 2021-03-04 $92.00 2021-05-03 $88.41 2021-05-03 $88.83 $98.95 $85.01 7.55 % -7.60 % 1
28 BOKF SOLD 18.73 % 2020-10-29 $58.62 2020-10-30 $58.56 2020-12-29 $68.64 2020-12-29 $69.53 $73.07 $56.55 24.78 % -3.43 % 5
29 BOKF SOLD 11.33 % 2020-10-22 $60.70 2020-10-23 $61.58 2020-12-22 $67.26 2020-12-22 $68.56 $73.07 $55.83 18.66 % -9.34 % 5
30 BOKF SOLD 14.62 % 2020-10-20 $56.77 2020-10-21 $59.72 2020-12-21 $68.00 2020-12-21 $68.45 $73.07 $55.83 22.35 % -6.51 % 3
31 BOKF SOLD -2.47 % 2019-11-04 $82.02 2019-11-05 $82.54 2020-02-21 $80.64 2020-02-21 $80.50 $84.92 $80.50 2.88 % -2.47 % 5
32 BOKF SOLD 0.59 % 2019-11-01 $79.82 2019-11-04 $80.03 2020-02-21 $80.64 2020-02-21 $80.50 $84.92 $80.03 6.11 % 0.00% 3
33 BOKF SOLD 2.02 % 2019-09-20 $80.90 2019-09-23 $80.30 2019-11-22 $82.80 2019-11-22 $81.92 $84.68 $72.29 5.45 % -9.98 % 5
34 BOKF SOLD 1.47 % 2019-09-13 $80.94 2019-09-16 $81.01 2019-11-15 $81.95 2019-11-15 $82.20 $84.68 $72.29 4.53 % -10.76 % 5
35 BOKF SOLD 4.82 % 2019-09-09 $78.35 2019-09-10 $78.49 2019-11-11 $82.39 2019-11-11 $82.27 $84.68 $72.29 7.89 % -7.90 % 3
36 BOKF SOLD -4.27 % 2019-07-26 $83.51 2019-07-29 $83.53 2019-09-30 $79.15 2019-09-30 $79.96 $84.47 $72.96 1.13 % -12.65 % 5
37 BOKF SOLD -4.32 % 2019-07-24 $83.94 2019-07-25 $83.93 2019-09-23 $80.64 2019-09-23 $80.30 $84.47 $72.96 0.64 % -13.07 % 5
38 BOKF SOLD 0.39 % 2019-07-23 $77.56 2019-07-24 $79.99 2019-09-23 $80.64 2019-09-23 $80.30 $84.88 $72.96 6.11 % -8.79 % 3
39 BOKF SOLD 7.80 % 2018-07-05 $95.03 2018-07-06 $95.07 2018-09-04 $103.36 2018-09-04 $102.49 $102.73 $94.20 8.06 % -0.92 % 5
40 BOKF SOLD -3.78 % 2018-06-01 $102.50 2018-06-04 $102.74 2018-08-03 $97.93 2018-08-03 $98.86 $106.07 $92.39 3.24 % -10.07 % 3
41 BOKF SOLD 1.71 % 2018-03-26 $99.74 2018-03-27 $100.00 2018-05-29 $100.43 2018-05-29 $101.71 $106.65 $95.70 6.65 % -4.30 % 3
42 BOKF SOLD 2.53 % 2018-03-12 $100.91 2018-03-13 $101.14 2018-05-14 $103.53 2018-05-14 $103.70 $107.00 $95.28 5.79 % -5.79 % 6
43 BOKF SOLD 2.53 % 2018-03-12 $100.91 2018-03-13 $101.14 2018-05-14 $103.53 2018-05-14 $103.70 $107.00 $95.28 5.79 % -5.79 % 4
44 BOKF SOLD 2.53 % 2018-03-12 $100.91 2018-03-13 $101.14 2018-05-14 $103.53 2018-05-14 $103.70 $107.00 $95.28 5.79 % -5.79 % 2
45 BOKF SOLD 2.53 % 2018-03-12 $100.91 2018-03-13 $101.14 2018-05-14 $103.53 2018-05-14 $103.70 $107.00 $95.28 5.79 % -5.79 % 1
46 BOKF SOLD 6.87 % 2018-03-01 $94.84 2018-03-02 $94.23 2018-05-01 $100.90 2018-05-01 $100.70 $107.00 $92.88 13.55 % -1.43 % 3
47 BOKF SOLD 5.30 % 2018-01-10 $94.71 2018-01-11 $95.09 2018-03-12 $100.91 2018-03-12 $100.13 $100.22 $89.81 5.39 % -5.55 % 2
48 BOKF SOLD 5.30 % 2018-01-10 $94.71 2018-01-11 $95.09 2018-03-12 $100.91 2018-03-12 $100.13 $100.22 $89.81 5.39 % -5.55 % 1
49 BOKF SOLD 3.01 % 2017-12-18 $92.87 2017-12-19 $93.04 2018-02-20 $95.35 2018-02-20 $95.84 $98.80 $89.81 6.19 % -3.47 % 2
50 BOKF SOLD 3.01 % 2017-12-18 $92.87 2017-12-19 $93.04 2018-02-20 $95.35 2018-02-20 $95.84 $98.80 $89.81 6.19 % -3.47 % 1

Average Return: 1.41 %

Average High Return: 8.85 %

Average Low Return: -8.17 %

Stock Details Yahoo Finance: BOKF

Stock Chart:BOKF

By: StockDomo.com